Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 7.53 | 7.53 | 7.21 | 7.22 | 7.22 | -0.17 (-2.30%) | 3,934,500 |
26 Jul 2023 | USD | 7.38 | 7.42 | 7.32 | 7.39 | 7.39 | +0.1 (+1.37%) | 2,560,800 |
25 Jul 2023 | USD | 7.28 | 7.37 | 7.24 | 7.29 | 7.29 | +0.06 (+0.83%) | 1,780,300 |
24 Jul 2023 | USD | 7.29 | 7.29 | 7.17 | 7.23 | 7.23 | -0.06 (-0.82%) | 3,206,200 |
21 Jul 2023 | USD | 7.26 | 7.35 | 7.23 | 7.29 | 7.29 | +0.03 (+0.41%) | 2,691,000 |
20 Jul 2023 | USD | 7.37 | 7.38 | 7.18 | 7.26 | 7.26 | -0.13 (-1.76%) | 3,038,200 |
19 Jul 2023 | USD | 7.37 | 7.43 | 7.35 | 7.39 | 7.39 | +0.02 (+0.27%) | 2,942,500 |
18 Jul 2023 | USD | 7.3 | 7.45 | 7.28 | 7.37 | 7.37 | +0.18 (+2.50%) | 2,608,600 |
17 Jul 2023 | USD | 7.11 | 7.28 | 7.06 | 7.19 | 7.19 | +0.02 (+0.28%) | 2,990,900 |
14 Jul 2023 | USD | 7.26 | 7.3 | 7.15 | 7.17 | 7.17 | -0.01 (-0.14%) | 2,871,500 |
13 Jul 2023 | USD | 7.2 | 7.22 | 7.11 | 7.18 | 7.18 | +0.25 (+3.61%) | 4,115,800 |
12 Jul 2023 | USD | 6.75 | 6.98 | 6.75 | 6.93 | 6.93 | +0.44 (+6.78%) | 4,567,500 |
11 Jul 2023 | USD | 6.33 | 6.58 | 6.33 | 6.49 | 6.49 | +0.22 (+3.51%) | 4,461,200 |
10 Jul 2023 | USD | 6.06 | 6.29 | 6.05 | 6.27 | 6.27 | +0.12 (+1.95%) | 3,384,700 |
7 Jul 2023 | USD | 6.06 | 6.26 | 6.06 | 6.15 | 6.15 | +0.05 (+0.82%) | 4,355,200 |
6 Jul 2023 | USD | 6.13 | 6.16 | 6.01 | 6.1 | 6.1 | -0.27 (-4.24%) | 5,311,200 |
5 Jul 2023 | USD | 6.39 | 6.42 | 6.3 | 6.37 | 6.37 | -0.02 (-0.31%) | 3,261,800 |
3 Jul 2023 | USD | 6.28 | 6.45 | 6.27 | 6.39 | 6.39 | +0.15 (+2.40%) | 2,878,400 |
30 Jun 2023 | USD | 6.17 | 6.32 | 6.14 | 6.24 | 6.24 | +0.03 (+0.48%) | 4,378,800 |
29 Jun 2023 | USD | 6 | 6.27 | 5.96 | 6.21 | 6.21 | +0.09 (+1.47%) | 7,369,800 |
28 Jun 2023 | USD | 6.1 | 6.16 | 6.01 | 6.12 | 6.12 | -0.1 (-1.61%) | 4,181,300 |
27 Jun 2023 | USD | 6.25 | 6.27 | 6.16 | 6.22 | 6.22 | -0.14 (-2.20%) | 4,620,900 |
26 Jun 2023 | USD | 6.34 | 6.42 | 6.32 | 6.36 | 6.36 | -0.02 (-0.31%) | 3,193,400 |
23 Jun 2023 | USD | 6.34 | 6.45 | 6.33 | 6.38 | 6.38 | -0.18 (-2.74%) | 5,171,500 |
22 Jun 2023 | USD | 6.48 | 6.62 | 6.46 | 6.56 | 6.56 | -0.13 (-1.94%) | 4,154,800 |
21 Jun 2023 | USD | 6.8 | 6.81 | 6.66 | 6.69 | 6.69 | -0.31 (-4.43%) | 4,884,400 |
20 Jun 2023 | USD | 7.15 | 7.16 | 6.99 | 7 | 7 | -0.38 (-5.15%) | 4,107,700 |
16 Jun 2023 | USD | 7.36 | 7.46 | 7.31 | 7.38 | 7.38 | +0.07 (+0.96%) | 2,101,700 |
15 Jun 2023 | USD | 7.3 | 7.4 | 7.21 | 7.31 | 7.31 | -0.06 (-0.81%) | 3,026,900 |
14 Jun 2023 | USD | 7.43 | 7.52 | 7.31 | 7.37 | 7.37 | +0.03 (+0.41%) | 3,029,600 |