Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 7.21 | 7.34 | 7.17 | 7.34 | 7.34 | +0.22 (+3.09%) | 3,263,100 |
12 Jun 2023 | USD | 7.07 | 7.15 | 7 | 7.12 | 7.12 | -0.14 (-1.93%) | 3,060,100 |
9 Jun 2023 | USD | 7.25 | 7.28 | 7.15 | 7.26 | 7.26 | -0.08 (-1.09%) | 2,178,100 |
8 Jun 2023 | USD | 7.38 | 7.43 | 7.28 | 7.34 | 7.34 | 0.0 (0.0%) | 1,515,900 |
7 Jun 2023 | USD | 7.34 | 7.54 | 7.32 | 7.34 | 7.34 | +0.07 (+0.96%) | 2,265,000 |
6 Jun 2023 | USD | 7.19 | 7.29 | 7.13 | 7.27 | 7.27 | -0.04 (-0.55%) | 1,669,400 |
5 Jun 2023 | USD | 7.22 | 7.33 | 7.19 | 7.31 | 7.31 | +0.01 (+0.14%) | 2,084,300 |
2 Jun 2023 | USD | 7.38 | 7.39 | 7.16 | 7.3 | 7.3 | +0.03 (+0.41%) | 2,749,200 |
1 Jun 2023 | USD | 7.11 | 7.33 | 7.1 | 7.27 | 7.27 | +0.13 (+1.82%) | 2,216,600 |
31 May 2023 | USD | 7.1 | 7.23 | 7.09 | 7.14 | 7.14 | +0.1 (+1.42%) | 3,931,300 |
30 May 2023 | USD | 7.16 | 7.19 | 6.96 | 7.04 | 7.04 | -0.05 (-0.71%) | 3,317,500 |
26 May 2023 | USD | 7.21 | 7.24 | 7.06 | 7.09 | 7.09 | -0.04 (-0.56%) | 2,878,400 |
25 May 2023 | USD | 7.22 | 7.26 | 7.09 | 7.13 | 7.13 | -0.32 (-4.30%) | 3,944,000 |
24 May 2023 | USD | 7.53 | 7.57 | 7.4 | 7.45 | 7.45 | -0.18 (-2.36%) | 2,769,200 |
23 May 2023 | USD | 7.59 | 7.71 | 7.56 | 7.63 | 7.63 | -0.12 (-1.55%) | 2,889,400 |
22 May 2023 | USD | 7.64 | 7.8 | 7.62 | 7.75 | 7.75 | +0.1 (+1.31%) | 2,192,300 |
19 May 2023 | USD | 7.68 | 7.83 | 7.58 | 7.65 | 7.65 | -0.04 (-0.52%) | 2,981,700 |
18 May 2023 | USD | 7.6 | 7.7 | 7.45 | 7.69 | 7.69 | -0.03 (-0.39%) | 4,888,400 |
17 May 2023 | USD | 7.69 | 7.77 | 7.61 | 7.72 | 7.72 | -0.12 (-1.53%) | 2,805,400 |
16 May 2023 | USD | 7.91 | 7.98 | 7.81 | 7.84 | 7.84 | -0.12 (-1.51%) | 2,475,900 |
15 May 2023 | USD | 7.84 | 8.01 | 7.82 | 7.96 | 7.96 | +0.12 (+1.53%) | 2,428,800 |
12 May 2023 | USD | 7.9 | 8.03 | 7.77 | 7.84 | 7.84 | -0.02 (-0.25%) | 3,562,300 |
11 May 2023 | USD | 7.94 | 8 | 7.77 | 7.86 | 7.86 | -0.41 (-4.96%) | 6,327,900 |
10 May 2023 | USD | 8.09 | 8.29 | 8.09 | 8.27 | 8.27 | -0.11 (-1.31%) | 5,022,500 |
9 May 2023 | USD | 8.97 | 9.02 | 8.37 | 8.38 | 8.38 | -1.29 (-13.34%) | 9,182,700 |
8 May 2023 | USD | 9.81 | 9.88 | 9.67 | 9.67 | 9.67 | +0.06 (+0.62%) | 3,753,300 |
5 May 2023 | USD | 9.63 | 9.72 | 9.42 | 9.61 | 9.61 | +0.29 (+3.11%) | 4,501,800 |
4 May 2023 | USD | 9.22 | 9.5 | 9.19 | 9.32 | 9.32 | +0.3 (+3.33%) | 3,666,200 |
3 May 2023 | USD | 8.88 | 9.16 | 8.86 | 9.02 | 9.02 | +0.24 (+2.73%) | 3,384,200 |
2 May 2023 | USD | 8.7 | 8.82 | 8.59 | 8.78 | 8.78 | -0.07 (-0.79%) | 2,398,300 |