Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 8.11 | 8.37 | 8.04 | 8.29 | 8.29 | +0.13 (+1.59%) | 5,090,700 |
16 Mar 2023 | USD | 8.15 | 8.18 | 8.03 | 8.16 | 8.16 | -0.06 (-0.73%) | 3,436,400 |
15 Mar 2023 | USD | 8.31 | 8.41 | 8.09 | 8.22 | 8.22 | -0.23 (-2.72%) | 5,225,000 |
14 Mar 2023 | USD | 8.4 | 8.54 | 8.32 | 8.45 | 8.45 | -0.21 (-2.42%) | 4,910,900 |
13 Mar 2023 | USD | 8.59 | 8.89 | 8.56 | 8.66 | 8.66 | +0.35 (+4.21%) | 6,779,900 |
10 Mar 2023 | USD | 8.34 | 8.59 | 8.25 | 8.31 | 8.31 | +0.2 (+2.47%) | 6,529,500 |
9 Mar 2023 | USD | 8.07 | 8.19 | 8.06 | 8.11 | 8.11 | +0.08 (+1.00%) | 5,080,600 |
8 Mar 2023 | USD | 8 | 8.18 | 8 | 8.03 | 8.03 | +0.12 (+1.52%) | 3,622,700 |
7 Mar 2023 | USD | 8.03 | 8.04 | 7.82 | 7.91 | 7.91 | -0.22 (-2.71%) | 6,684,900 |
6 Mar 2023 | USD | 8.25 | 8.26 | 8.04 | 8.13 | 8.13 | -0.33 (-3.90%) | 5,737,700 |
3 Mar 2023 | USD | 8.28 | 8.53 | 8.24 | 8.46 | 8.46 | +0.33 (+4.06%) | 5,063,500 |
2 Mar 2023 | USD | 8.04 | 8.19 | 8.02 | 8.13 | 8.13 | +0.04 (+0.49%) | 4,474,000 |
1 Mar 2023 | USD | 8.16 | 8.22 | 8.04 | 8.09 | 8.09 | -0.01 (-0.12%) | 5,097,700 |
28 Feb 2023 | USD | 8.08 | 8.19 | 8.03 | 8.1 | 8.1 | -0.23 (-2.76%) | 4,403,800 |
27 Feb 2023 | USD | 8.4 | 8.48 | 8.24 | 8.33 | 8.33 | -0.11 (-1.30%) | 4,287,800 |
24 Feb 2023 | USD | 8.4 | 8.52 | 8.33 | 8.44 | 8.44 | -0.24 (-2.76%) | 5,554,600 |
23 Feb 2023 | USD | 8.63 | 8.73 | 8.54 | 8.68 | 8.68 | +0.08 (+0.93%) | 6,799,100 |
22 Feb 2023 | USD | 8.42 | 8.65 | 8.39 | 8.6 | 8.6 | -0.11 (-1.26%) | 7,496,300 |
21 Feb 2023 | USD | 8.58 | 8.75 | 8.52 | 8.71 | 8.71 | -0.61 (-6.55%) | 7,909,800 |
17 Feb 2023 | USD | 9.3 | 9.35 | 9.15 | 9.32 | 9.32 | -0.2 (-2.10%) | 2,890,200 |
16 Feb 2023 | USD | 9.34 | 9.66 | 9.26 | 9.52 | 9.52 | +0.07 (+0.74%) | 3,638,500 |
15 Feb 2023 | USD | 9.36 | 9.48 | 9.26 | 9.45 | 9.45 | -0.32 (-3.28%) | 3,768,800 |
14 Feb 2023 | USD | 9.71 | 9.88 | 9.59 | 9.77 | 9.77 | -0.11 (-1.11%) | 2,773,700 |
13 Feb 2023 | USD | 9.86 | 9.96 | 9.79 | 9.88 | 9.88 | +0.1 (+1.02%) | 2,013,800 |
10 Feb 2023 | USD | 9.75 | 9.93 | 9.65 | 9.78 | 9.78 | -0.21 (-2.10%) | 3,424,900 |
9 Feb 2023 | USD | 10.4 | 10.45 | 9.93 | 9.99 | 9.99 | -0.35 (-3.38%) | 3,650,000 |
8 Feb 2023 | USD | 10.4 | 10.45 | 10.31 | 10.34 | 10.34 | -0.14 (-1.34%) | 1,653,600 |
7 Feb 2023 | USD | 10.41 | 10.56 | 10.25 | 10.48 | 10.48 | +0.25 (+2.44%) | 2,066,700 |
6 Feb 2023 | USD | 10.22 | 10.35 | 10.1 | 10.23 | 10.23 | -0.24 (-2.29%) | 3,112,500 |
3 Feb 2023 | USD | 10.5 | 10.72 | 10.41 | 10.47 | 10.47 | -0.4 (-3.68%) | 2,342,500 |