Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 10.4 | 10.48 | 10.02 | 10.1 | 10.1 | +0.04 (+0.40%) | 3,853,600 |
16 Dec 2022 | USD | 10.08 | 10.15 | 9.98 | 10.06 | 10.06 | -0.1 (-0.98%) | 1,782,200 |
15 Dec 2022 | USD | 10.39 | 10.47 | 10.15 | 10.16 | 10.16 | -0.55 (-5.14%) | 2,860,600 |
14 Dec 2022 | USD | 10.77 | 10.89 | 10.6 | 10.71 | 10.71 | -0.23 (-2.10%) | 2,192,800 |
13 Dec 2022 | USD | 11.4 | 11.47 | 10.81 | 10.94 | 10.94 | +0.09 (+0.83%) | 3,882,600 |
12 Dec 2022 | USD | 11.13 | 11.19 | 10.72 | 10.85 | 10.85 | -0.15 (-1.36%) | 2,953,200 |
9 Dec 2022 | USD | 11.47 | 11.52 | 11 | 11 | 11 | -0.05 (-0.45%) | 2,685,400 |
8 Dec 2022 | USD | 11.16 | 11.22 | 10.99 | 11.05 | 11.05 | +0.08 (+0.73%) | 1,828,200 |
7 Dec 2022 | USD | 10.98 | 11.16 | 10.9 | 10.97 | 10.97 | +0.14 (+1.29%) | 2,065,200 |
6 Dec 2022 | USD | 11.06 | 11.15 | 10.79 | 10.83 | 10.83 | 0.0 (0.0%) | 1,672,000 |
5 Dec 2022 | USD | 11.29 | 11.35 | 10.83 | 10.83 | 10.83 | -0.51 (-4.50%) | 2,014,100 |
2 Dec 2022 | USD | 10.94 | 11.5 | 10.93 | 11.34 | 11.34 | +0.28 (+2.53%) | 3,100,700 |
1 Dec 2022 | USD | 10.91 | 11.21 | 10.88 | 11.06 | 11.06 | -0.15 (-1.34%) | 3,362,700 |
30 Nov 2022 | USD | 11.13 | 11.25 | 10.93 | 11.21 | 11.21 | +0.39 (+3.60%) | 3,899,400 |
29 Nov 2022 | USD | 10.6 | 10.88 | 10.56 | 10.82 | 10.82 | +0.75 (+7.45%) | 3,082,200 |
28 Nov 2022 | USD | 10.6 | 10.67 | 10.07 | 10.07 | 10.07 | -0.24 (-2.33%) | 2,154,500 |
25 Nov 2022 | USD | 10.44 | 10.49 | 10.29 | 10.31 | 10.31 | -0.13 (-1.25%) | 852,600 |
23 Nov 2022 | USD | 10.33 | 10.46 | 10.15 | 10.44 | 10.44 | +0.08 (+0.77%) | 1,705,600 |
22 Nov 2022 | USD | 10.17 | 10.39 | 10.11 | 10.36 | 10.36 | +0.34 (+3.39%) | 1,968,600 |
21 Nov 2022 | USD | 10.11 | 10.16 | 10 | 10.02 | 10.02 | -0.34 (-3.28%) | 2,585,000 |
18 Nov 2022 | USD | 10.41 | 10.43 | 10.17 | 10.36 | 10.36 | +0.1 (+0.97%) | 1,750,700 |
17 Nov 2022 | USD | 10.23 | 10.29 | 10.09 | 10.26 | 10.26 | -0.23 (-2.19%) | 2,172,900 |
16 Nov 2022 | USD | 10.49 | 10.69 | 10.41 | 10.49 | 10.49 | -0.13 (-1.22%) | 2,276,700 |
15 Nov 2022 | USD | 10.77 | 10.83 | 10.57 | 10.62 | 10.62 | -0.24 (-2.21%) | 2,517,500 |
14 Nov 2022 | USD | 10.74 | 10.98 | 10.71 | 10.86 | 10.86 | -0.06 (-0.55%) | 3,183,200 |
11 Nov 2022 | USD | 10.78 | 10.95 | 10.7 | 10.92 | 10.92 | +0.12 (+1.11%) | 2,709,500 |
10 Nov 2022 | USD | 10.3 | 10.85 | 10.3 | 10.8 | 10.8 | +0.91 (+9.20%) | 4,505,700 |
9 Nov 2022 | USD | 9.95 | 10.22 | 9.84 | 9.89 | 9.89 | -0.29 (-2.85%) | 2,512,100 |
8 Nov 2022 | USD | 9.65 | 10.3 | 9.61 | 10.18 | 10.18 | +0.44 (+4.52%) | 2,986,800 |
7 Nov 2022 | USD | 9.76 | 9.88 | 9.68 | 9.74 | 9.74 | +0.14 (+1.46%) | 2,298,000 |