Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 9.03 | 9.68 | 9.01 | 9.6 | 9.6 | +1.21 (+14.42%) | 6,849,400 |
3 Nov 2022 | USD | 8.5 | 8.63 | 8.3 | 8.39 | 8.39 | -0.72 (-7.90%) | 5,038,300 |
2 Nov 2022 | USD | 9.78 | 9.87 | 9.09 | 9.11 | 9.11 | -0.4 (-4.21%) | 4,288,400 |
1 Nov 2022 | USD | 9.73 | 9.77 | 9.48 | 9.51 | 9.51 | +0.12 (+1.28%) | 2,778,500 |
31 Oct 2022 | USD | 9.39 | 9.52 | 9.34 | 9.39 | 9.39 | -0.24 (-2.49%) | 1,874,800 |
28 Oct 2022 | USD | 9.58 | 9.63 | 9.42 | 9.63 | 9.63 | -0.09 (-0.93%) | 1,951,700 |
27 Oct 2022 | USD | 9.87 | 10.02 | 9.68 | 9.72 | 9.72 | 0.0 (0.0%) | 2,181,300 |
26 Oct 2022 | USD | 9.46 | 9.81 | 9.43 | 9.72 | 9.72 | +0.51 (+5.54%) | 2,820,900 |
25 Oct 2022 | USD | 8.95 | 9.3 | 8.93 | 9.21 | 9.21 | -0.24 (-2.54%) | 3,542,200 |
24 Oct 2022 | USD | 9.37 | 9.48 | 9.28 | 9.45 | 9.45 | -0.18 (-1.87%) | 1,824,900 |
21 Oct 2022 | USD | 9.21 | 9.63 | 9.15 | 9.63 | 9.63 | +0.5 (+5.48%) | 2,010,600 |
20 Oct 2022 | USD | 9.05 | 9.39 | 9.02 | 9.13 | 9.13 | -0.03 (-0.33%) | 1,973,800 |
19 Oct 2022 | USD | 9.1 | 9.21 | 9.02 | 9.16 | 9.16 | -0.26 (-2.76%) | 2,762,800 |
18 Oct 2022 | USD | 9.49 | 9.53 | 9.33 | 9.42 | 9.42 | +0.07 (+0.75%) | 1,780,900 |
17 Oct 2022 | USD | 9.4 | 9.55 | 9.32 | 9.35 | 9.35 | +0.4 (+4.47%) | 2,255,700 |
14 Oct 2022 | USD | 9.47 | 9.47 | 8.88 | 8.95 | 8.95 | -0.39 (-4.18%) | 1,936,500 |
13 Oct 2022 | USD | 9 | 9.44 | 8.88 | 9.34 | 9.34 | +0.01 (+0.11%) | 2,121,500 |
12 Oct 2022 | USD | 9.33 | 9.42 | 9.2 | 9.33 | 9.33 | -0.07 (-0.74%) | 2,244,900 |
11 Oct 2022 | USD | 9.51 | 9.64 | 9.31 | 9.4 | 9.4 | -0.05 (-0.53%) | 2,247,200 |
10 Oct 2022 | USD | 9.49 | 9.62 | 9.41 | 9.45 | 9.45 | -0.25 (-2.58%) | 2,226,300 |
7 Oct 2022 | USD | 9.9 | 9.96 | 9.65 | 9.7 | 9.7 | -0.44 (-4.34%) | 2,687,900 |
6 Oct 2022 | USD | 10.05 | 10.23 | 9.98 | 10.14 | 10.14 | -0.06 (-0.59%) | 2,189,000 |
5 Oct 2022 | USD | 9.93 | 10.2 | 9.87 | 10.2 | 10.2 | -0.01 (-0.10%) | 2,191,900 |
4 Oct 2022 | USD | 10.15 | 10.3 | 10.07 | 10.21 | 10.21 | +0.54 (+5.58%) | 3,994,900 |
3 Oct 2022 | USD | 9.5 | 9.68 | 9.39 | 9.67 | 9.67 | +0.35 (+3.76%) | 2,588,200 |
30 Sep 2022 | USD | 9.31 | 9.62 | 9.22 | 9.32 | 9.32 | +0.08 (+0.87%) | 3,215,000 |
29 Sep 2022 | USD | 9.18 | 9.27 | 8.93 | 9.24 | 9.24 | +0.33 (+3.70%) | 4,007,600 |
28 Sep 2022 | USD | 8.49 | 8.96 | 8.44 | 8.91 | 8.91 | +0.58 (+6.96%) | 4,047,700 |
27 Sep 2022 | USD | 8.4 | 8.53 | 8.28 | 8.33 | 8.33 | +0.17 (+2.08%) | 3,187,300 |
26 Sep 2022 | USD | 8.17 | 8.41 | 8.11 | 8.16 | 8.16 | -0.02 (-0.24%) | 3,192,900 |