Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 10.85 | 10.97 | 10.44 | 10.51 | 10.51 | -0.15 (-1.41%) | 3,264,000 |
10 Aug 2022 | USD | 10.81 | 10.83 | 10.56 | 10.66 | 10.66 | +0.15 (+1.43%) | 1,948,700 |
9 Aug 2022 | USD | 10.68 | 10.69 | 10.34 | 10.51 | 10.51 | -0.09 (-0.85%) | 1,362,000 |
8 Aug 2022 | USD | 10.51 | 10.72 | 10.48 | 10.6 | 10.6 | +0.39 (+3.82%) | 2,550,600 |
5 Aug 2022 | USD | 9.71 | 10.25 | 9.62 | 10.21 | 10.21 | +0.32 (+3.24%) | 2,298,700 |
4 Aug 2022 | USD | 9.59 | 10.02 | 9.53 | 9.89 | 9.89 | +0.36 (+3.78%) | 2,144,700 |
3 Aug 2022 | USD | 9.63 | 9.63 | 9.36 | 9.53 | 9.53 | +0.02 (+0.21%) | 1,627,400 |
2 Aug 2022 | USD | 9.68 | 9.81 | 9.48 | 9.51 | 9.51 | -0.36 (-3.65%) | 3,285,800 |
1 Aug 2022 | USD | 9.94 | 9.96 | 9.74 | 9.87 | 9.87 | -0.07 (-0.70%) | 1,913,500 |
29 Jul 2022 | USD | 9.83 | 9.96 | 9.65 | 9.94 | 9.94 | +0.23 (+2.37%) | 2,574,500 |
28 Jul 2022 | USD | 9.88 | 9.94 | 9.53 | 9.71 | 9.71 | +0.11 (+1.15%) | 2,158,700 |
27 Jul 2022 | USD | 9.37 | 9.7 | 9.23 | 9.6 | 9.6 | +0.26 (+2.78%) | 2,431,700 |
26 Jul 2022 | USD | 9.33 | 9.48 | 9.17 | 9.34 | 9.34 | -0.08 (-0.85%) | 3,121,200 |
25 Jul 2022 | USD | 9.4 | 9.51 | 9.29 | 9.42 | 9.42 | +0.05 (+0.53%) | 3,225,200 |
22 Jul 2022 | USD | 9.4 | 9.62 | 9.27 | 9.37 | 9.37 | +0.32 (+3.54%) | 4,908,600 |
21 Jul 2022 | USD | 9 | 9.18 | 8.93 | 9.05 | 9.05 | +0.03 (+0.33%) | 3,461,700 |
20 Jul 2022 | USD | 9.18 | 9.27 | 9.02 | 9.02 | 9.02 | -0.15 (-1.64%) | 2,379,700 |
19 Jul 2022 | USD | 9.21 | 9.3 | 9.09 | 9.17 | 9.17 | +0.08 (+0.88%) | 2,116,700 |
18 Jul 2022 | USD | 9.19 | 9.39 | 9.07 | 9.09 | 9.09 | +0.24 (+2.71%) | 3,183,500 |
15 Jul 2022 | USD | 8.92 | 8.95 | 8.67 | 8.85 | 8.85 | -0.06 (-0.67%) | 3,438,400 |
14 Jul 2022 | USD | 9.25 | 9.29 | 8.81 | 8.91 | 8.91 | -1.12 (-11.17%) | 6,691,000 |
13 Jul 2022 | USD | 9.72 | 10.17 | 9.62 | 10.03 | 10.03 | +0.02 (+0.20%) | 3,478,500 |
12 Jul 2022 | USD | 10.02 | 10.24 | 9.86 | 10.01 | 10.01 | -0.08 (-0.79%) | 3,618,800 |
11 Jul 2022 | USD | 10 | 10.25 | 9.98 | 10.09 | 10.09 | -0.39 (-3.72%) | 2,565,700 |
8 Jul 2022 | USD | 10.34 | 10.56 | 10.08 | 10.48 | 10.48 | +0.28 (+2.75%) | 3,152,600 |
7 Jul 2022 | USD | 10.02 | 10.31 | 9.98 | 10.2 | 10.2 | +0.15 (+1.49%) | 2,861,500 |
6 Jul 2022 | USD | 9.97 | 10.12 | 9.82 | 10.05 | 10.05 | +0.09 (+0.90%) | 3,006,700 |
5 Jul 2022 | USD | 9.86 | 9.96 | 9.57 | 9.96 | 9.96 | -0.18 (-1.78%) | 2,889,300 |
1 Jul 2022 | USD | 9.72 | 10.22 | 9.69 | 10.14 | 10.14 | +0.17 (+1.71%) | 3,061,400 |
30 Jun 2022 | USD | 10.08 | 10.18 | 9.9 | 9.97 | 9.97 | -0.36 (-3.48%) | 2,997,500 |