| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 5.19 | 5.49 | 5.03 | 5.44 | 5.44 | +0.35 (+6.88%) | 11,166,220 |
| 14 May 2024 | USD | 4.89 | 5.105 | 4.87 | 5.09 | 5.09 | +0.05 (+0.99%) | 9,359,815 |
| 13 May 2024 | USD | 5.01 | 5.1 | 5.0089 | 5.04 | 5.04 | 0.0 (0.0%) | 5,267,131 |
| 10 May 2024 | USD | 5.09 | 5.205 | 5.02 | 5.04 | 5.04 | -0.01 (-0.20%) | 5,854,514 |
| 9 May 2024 | USD | 4.74 | 5.075 | 4.71 | 5.05 | 5.05 | +0.39 (+8.37%) | 8,463,626 |
| 8 May 2024 | USD | 4.73 | 4.76 | 4.64 | 4.66 | 4.66 | -0.25 (-5.09%) | 5,352,768 |
| 7 May 2024 | USD | 4.9 | 4.99 | 4.875 | 4.91 | 4.91 | +0.04 (+0.82%) | 3,773,492 |
| 6 May 2024 | USD | 4.8 | 4.91 | 4.775 | 4.87 | 4.87 | +0.17 (+3.62%) | 6,398,497 |
| 3 May 2024 | USD | 4.63 | 4.71 | 4.53 | 4.7 | 4.7 | +0.14 (+3.07%) | 5,263,416 |
| 2 May 2024 | USD | 4.56 | 4.62 | 4.51 | 4.56 | 4.56 | -0.05 (-1.08%) | 4,379,701 |
| 1 May 2024 | USD | 4.73 | 4.82 | 4.6 | 4.61 | 4.61 | -0.04 (-0.86%) | 8,165,648 |
| 30 Apr 2024 | USD | 4.89 | 4.89 | 4.65 | 4.65 | 4.65 | -0.42 (-8.28%) | 7,113,268 |
| 29 Apr 2024 | USD | 4.96 | 5.14 | 4.915 | 5.07 | 5.07 | +0.14 (+2.84%) | 8,854,199 |
| 26 Apr 2024 | USD | 4.88 | 4.98 | 4.77 | 4.93 | 4.93 | +0.08 (+1.65%) | 5,259,704 |
| 25 Apr 2024 | USD | 4.72 | 4.88 | 4.63 | 4.85 | 4.85 | -0.03 (-0.61%) | 6,667,985 |
| 24 Apr 2024 | USD | 4.77 | 4.89 | 4.73 | 4.88 | 4.88 | +0.03 (+0.62%) | 4,193,369 |
| 23 Apr 2024 | USD | 4.77 | 4.9 | 4.75 | 4.85 | 4.85 | -0.13 (-2.61%) | 6,944,635 |
| 22 Apr 2024 | USD | 4.91 | 5.025 | 4.83 | 4.98 | 4.98 | -0.14 (-2.73%) | 6,179,095 |
| 19 Apr 2024 | USD | 5.2 | 5.22 | 5.11 | 5.12 | 5.12 | -0.2 (-3.76%) | 5,599,282 |
| 18 Apr 2024 | USD | 5.39 | 5.44 | 5.27 | 5.32 | 5.32 | -0.1 (-1.85%) | 6,570,785 |
| 17 Apr 2024 | USD | 5.43 | 5.5593 | 5.37 | 5.42 | 5.42 | +0.22 (+4.23%) | 7,665,053 |
| 16 Apr 2024 | USD | 5.18 | 5.26 | 5.1 | 5.2 | 5.2 | -0.12 (-2.26%) | 5,533,810 |
| 15 Apr 2024 | USD | 5.46 | 5.46 | 5.275 | 5.32 | 5.32 | -0.12 (-2.21%) | 8,745,534 |
| 12 Apr 2024 | USD | 5.75 | 5.85 | 5.39 | 5.44 | 5.44 | -0.11 (-1.98%) | 12,002,480 |
| 11 Apr 2024 | USD | 5.5 | 5.57 | 5.32 | 5.55 | 5.55 | +0.17 (+3.16%) | 5,674,877 |
| 10 Apr 2024 | USD | 5.39 | 5.6184 | 5.37 | 5.38 | 5.38 | -0.3 (-5.28%) | 9,419,720 |
| 9 Apr 2024 | USD | 5.77 | 5.925 | 5.4 | 5.68 | 5.68 | +0.17 (+3.09%) | 12,701,830 |
| 8 Apr 2024 | USD | 5.36 | 5.57 | 5.33 | 5.51 | 5.51 | +0.33 (+6.37%) | 11,975,420 |
| 5 Apr 2024 | USD | 5.04 | 5.195 | 5.01 | 5.18 | 5.18 | +0.08 (+1.57%) | 4,764,908 |
| 4 Apr 2024 | USD | 5.08 | 5.31 | 5 | 5.1 | 5.1 | +0.07 (+1.39%) | 10,852,460 |
