Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 10.64 | 10.66 | 10.15 | 10.33 | 10.33 | 0.0 (0.0%) | 3,005,400 |
28 Jun 2022 | USD | 10.61 | 10.7 | 10.31 | 10.33 | 10.33 | -0.33 (-3.10%) | 3,166,500 |
27 Jun 2022 | USD | 10.78 | 10.83 | 10.58 | 10.66 | 10.66 | -0.07 (-0.65%) | 2,148,800 |
24 Jun 2022 | USD | 10.54 | 10.79 | 10.44 | 10.73 | 10.73 | +0.42 (+4.07%) | 3,034,500 |
23 Jun 2022 | USD | 10.66 | 10.71 | 10.13 | 10.31 | 10.31 | -0.4 (-3.73%) | 2,798,200 |
22 Jun 2022 | USD | 10.6 | 10.95 | 10.55 | 10.71 | 10.71 | -0.07 (-0.65%) | 2,109,100 |
21 Jun 2022 | USD | 10.89 | 11.1 | 10.78 | 10.78 | 10.78 | -0.11 (-1.01%) | 2,284,400 |
17 Jun 2022 | USD | 10.89 | 10.99 | 10.7 | 10.89 | 10.89 | -0.13 (-1.18%) | 3,044,900 |
16 Jun 2022 | USD | 10.9 | 11.03 | 10.58 | 11.02 | 11.02 | +0.08 (+0.73%) | 3,489,200 |
15 Jun 2022 | USD | 10.81 | 11.1 | 10.61 | 10.94 | 10.94 | +0.57 (+5.50%) | 4,821,900 |
14 Jun 2022 | USD | 10.6 | 10.69 | 10.26 | 10.37 | 10.37 | -0.75 (-6.74%) | 4,844,100 |
13 Jun 2022 | USD | 11.2 | 11.28 | 10.84 | 11.12 | 11.12 | -0.56 (-4.79%) | 4,428,000 |
10 Jun 2022 | USD | 11.42 | 11.8 | 11.39 | 11.68 | 11.68 | -0.02 (-0.17%) | 4,215,500 |
9 Jun 2022 | USD | 11.95 | 11.98 | 11.68 | 11.7 | 11.7 | -0.41 (-3.39%) | 3,024,800 |
8 Jun 2022 | USD | 12.1 | 12.23 | 11.98 | 12.11 | 12.11 | -0.35 (-2.81%) | 4,359,800 |
7 Jun 2022 | USD | 12.43 | 12.59 | 12.31 | 12.46 | 12.46 | -0.24 (-1.89%) | 2,730,400 |
6 Jun 2022 | USD | 12.82 | 12.95 | 12.55 | 12.7 | 12.7 | +0.04 (+0.32%) | 2,407,300 |
3 Jun 2022 | USD | 12.85 | 12.91 | 12.5 | 12.66 | 12.66 | -0.37 (-2.84%) | 2,216,200 |
2 Jun 2022 | USD | 12.71 | 13.21 | 12.71 | 13.03 | 13.03 | +0.55 (+4.41%) | 4,048,800 |
1 Jun 2022 | USD | 12.77 | 12.81 | 12.28 | 12.48 | 12.48 | -0.51 (-3.93%) | 4,465,800 |
31 May 2022 | USD | 13.33 | 13.38 | 12.88 | 12.99 | 12.99 | -0.13 (-0.99%) | 4,245,800 |
27 May 2022 | USD | 13.06 | 13.16 | 12.92 | 13.12 | 13.12 | +0.2 (+1.55%) | 3,393,200 |
26 May 2022 | USD | 12.35 | 13 | 12.31 | 12.92 | 12.92 | +0.6 (+4.87%) | 5,320,300 |
25 May 2022 | USD | 11.85 | 12.36 | 11.83 | 12.32 | 12.32 | +0.09 (+0.74%) | 3,753,200 |
24 May 2022 | USD | 12.14 | 12.31 | 12.04 | 12.23 | 12.23 | -0.01 (-0.08%) | 2,482,100 |
23 May 2022 | USD | 12.35 | 12.42 | 12.13 | 12.24 | 12.24 | +0.31 (+2.60%) | 3,163,300 |
20 May 2022 | USD | 11.98 | 12.05 | 11.65 | 11.93 | 11.93 | -0.19 (-1.57%) | 3,854,900 |
19 May 2022 | USD | 11.99 | 12.28 | 11.94 | 12.12 | 12.12 | +0.27 (+2.28%) | 5,290,900 |
18 May 2022 | USD | 12.12 | 12.35 | 11.83 | 11.85 | 11.85 | -0.5 (-4.05%) | 4,854,000 |
17 May 2022 | USD | 12.23 | 12.45 | 12.1 | 12.35 | 12.35 | +0.42 (+3.52%) | 5,979,400 |