| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 16.29 | 16.61 | 16.22 | 16.6 | 16.6 | +0.37 (+2.28%) | 2,541,600 |
| 31 Mar 2022 | USD | 16.29 | 16.57 | 16.23 | 16.23 | 16.23 | -0.41 (-2.46%) | 3,155,800 |
| 30 Mar 2022 | USD | 16.23 | 16.89 | 16.22 | 16.64 | 16.64 | +0.64 (+4%) | 5,374,400 |
| 29 Mar 2022 | USD | 15.41 | 16.02 | 15.22 | 16 | 16 | +0.33 (+2.11%) | 5,217,200 |
| 28 Mar 2022 | USD | 16.34 | 16.39 | 15.6 | 15.67 | 15.67 | -1.59 (-9.21%) | 7,132,900 |
| 25 Mar 2022 | USD | 17.46 | 17.55 | 17.1 | 17.26 | 17.26 | -0.53 (-2.98%) | 4,473,800 |
| 24 Mar 2022 | USD | 17.96 | 18.44 | 17.75 | 17.79 | 17.79 | -0.44 (-2.41%) | 4,350,700 |
| 23 Mar 2022 | USD | 18.3 | 18.63 | 18.09 | 18.23 | 18.23 | +0.03 (+0.16%) | 6,783,000 |
| 22 Mar 2022 | USD | 18.07 | 18.47 | 17.42 | 18.2 | 18.2 | +0.23 (+1.28%) | 6,417,700 |
| 21 Mar 2022 | USD | 17.98 | 18.32 | 17.7 | 17.97 | 17.97 | +0.35 (+1.99%) | 3,601,500 |
| 18 Mar 2022 | USD | 17.86 | 18.03 | 17.52 | 17.62 | 17.62 | -0.31 (-1.73%) | 3,767,500 |
| 17 Mar 2022 | USD | 17.56 | 18.16 | 17.49 | 17.93 | 17.93 | +0.88 (+5.16%) | 5,616,800 |
| 16 Mar 2022 | USD | 17.14 | 17.44 | 16.7 | 17.05 | 17.05 | -0.09 (-0.53%) | 4,508,700 |
| 15 Mar 2022 | USD | 16.21 | 17.3 | 16.13 | 17.14 | 17.14 | +0.65 (+3.94%) | 4,954,700 |
| 14 Mar 2022 | USD | 16.85 | 17.2 | 16.27 | 16.49 | 16.49 | -1.21 (-6.84%) | 8,596,200 |
| 11 Mar 2022 | USD | 17.67 | 18.09 | 17.59 | 17.7 | 17.7 | -0.75 (-4.07%) | 6,408,500 |
| 10 Mar 2022 | USD | 18.07 | 18.65 | 17.86 | 18.45 | 18.45 | +0.05 (+0.27%) | 7,127,500 |
| 9 Mar 2022 | USD | 17.51 | 18.74 | 17.4 | 18.4 | 18.4 | -0.35 (-1.87%) | 8,735,200 |
| 8 Mar 2022 | USD | 18.91 | 19.45 | 17.86 | 18.75 | 18.75 | -1.57 (-7.73%) | 16,218,000 |
| 7 Mar 2022 | USD | 19.88 | 20.64 | 19.47 | 20.32 | 20.32 | +0.21 (+1.04%) | 11,770,100 |
| 4 Mar 2022 | USD | 18.73 | 20.37 | 18.67 | 20.11 | 20.11 | +0.85 (+4.41%) | 6,972,600 |
| 3 Mar 2022 | USD | 18.91 | 19.65 | 18.78 | 19.26 | 19.26 | -0.11 (-0.57%) | 4,513,100 |
| 2 Mar 2022 | USD | 19.77 | 19.91 | 19.02 | 19.37 | 19.37 | -0.4 (-2.02%) | 5,300,000 |
| 1 Mar 2022 | USD | 19.23 | 20.13 | 19.21 | 19.77 | 19.77 | +0.65 (+3.40%) | 7,721,000 |
| 28 Feb 2022 | USD | 18.66 | 19.16 | 18.14 | 19.12 | 19.12 | +1.74 (+10.01%) | 9,077,300 |
| 25 Feb 2022 | USD | 16.98 | 17.38 | 16.54 | 17.38 | 17.38 | -0.05 (-0.29%) | 7,726,000 |
| 24 Feb 2022 | USD | 18.03 | 18.47 | 17.17 | 17.43 | 17.43 | +0.02 (+0.11%) | 13,347,400 |
| 23 Feb 2022 | USD | 17 | 17.76 | 16.88 | 17.41 | 17.41 | +0.63 (+3.75%) | 4,645,100 |
| 22 Feb 2022 | USD | 17.03 | 17.3 | 16.56 | 16.78 | 16.78 | +0.26 (+1.57%) | 4,957,500 |
| 18 Feb 2022 | USD | 16.75 | 16.85 | 16.36 | 16.52 | 16.52 | -0.61 (-3.56%) | 3,769,000 |
