Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 13.12 | 13.25 | 12.79 | 12.8 | 12.8 | -0.03 (-0.23%) | 4,054,200 |
4 Jan 2022 | USD | 12.84 | 13.05 | 12.74 | 12.83 | 12.83 | +0.31 (+2.48%) | 2,427,200 |
3 Jan 2022 | USD | 12.45 | 12.68 | 12.39 | 12.52 | 12.52 | -0.02 (-0.16%) | 2,119,600 |
31 Dec 2021 | USD | 12.54 | 12.59 | 12.32 | 12.54 | 12.54 | -0.08 (-0.63%) | 1,794,700 |
30 Dec 2021 | USD | 12.5 | 12.65 | 12.42 | 12.62 | 12.62 | +0.12 (+0.96%) | 2,316,300 |
29 Dec 2021 | USD | 12.45 | 12.71 | 12.42 | 12.5 | 12.5 | +0.03 (+0.24%) | 1,942,200 |
28 Dec 2021 | USD | 12.58 | 12.75 | 12.45 | 12.47 | 12.47 | -0.33 (-2.58%) | 2,520,400 |
27 Dec 2021 | USD | 12.76 | 12.93 | 12.61 | 12.8 | 12.8 | -0.03 (-0.23%) | 1,784,000 |
23 Dec 2021 | USD | 12.5 | 12.9 | 12.44 | 12.83 | 12.83 | +0.14 (+1.10%) | 2,544,700 |
22 Dec 2021 | USD | 12.3 | 12.69 | 12.23 | 12.69 | 12.69 | +0.26 (+2.09%) | 2,008,600 |
21 Dec 2021 | USD | 12.25 | 12.51 | 12.23 | 12.43 | 12.43 | +0.51 (+4.28%) | 2,150,800 |
20 Dec 2021 | USD | 11.9 | 11.99 | 11.72 | 11.92 | 11.92 | -0.21 (-1.73%) | 1,805,400 |
17 Dec 2021 | USD | 12.24 | 12.33 | 12.08 | 12.13 | 12.13 | -0.16 (-1.30%) | 2,580,100 |
16 Dec 2021 | USD | 11.78 | 12.33 | 11.78 | 12.29 | 12.29 | +0.78 (+6.78%) | 2,945,100 |
15 Dec 2021 | USD | 11.88 | 11.88 | 11.15 | 11.51 | 11.51 | -0.54 (-4.48%) | 4,437,500 |
14 Dec 2021 | USD | 12 | 12.25 | 11.9 | 12.05 | 12.05 | -0.03 (-0.25%) | 2,126,200 |
13 Dec 2021 | USD | 12.1 | 12.26 | 11.98 | 12.08 | 12.08 | -0.02 (-0.17%) | 1,812,800 |
10 Dec 2021 | USD | 12.21 | 12.24 | 12 | 12.1 | 12.1 | -0.1 (-0.82%) | 3,024,800 |
9 Dec 2021 | USD | 12.5 | 12.5 | 12.16 | 12.2 | 12.2 | -0.51 (-4.01%) | 2,396,900 |
8 Dec 2021 | USD | 12.74 | 12.79 | 12.62 | 12.71 | 12.71 | -0.01 (-0.08%) | 1,758,400 |
7 Dec 2021 | USD | 12.85 | 12.91 | 12.635 | 12.72 | 12.72 | -0.06 (-0.47%) | 2,769,558 |
6 Dec 2021 | USD | 12.72 | 12.82 | 12.505 | 12.78 | 12.78 | +0.07 (+0.55%) | 2,137,160 |
3 Dec 2021 | USD | 12.87 | 12.93 | 12.56 | 12.71 | 12.71 | -0.05 (-0.39%) | 3,252,700 |
2 Dec 2021 | USD | 12.75 | 12.82 | 12.43 | 12.76 | 12.76 | +0.6 (+4.93%) | 3,991,300 |
1 Dec 2021 | USD | 12.97 | 13.05 | 12.16 | 12.16 | 12.16 | -0.28 (-2.25%) | 3,912,200 |
30 Nov 2021 | USD | 12.62 | 12.84 | 12.19 | 12.44 | 12.44 | -0.06 (-0.48%) | 3,833,200 |
29 Nov 2021 | USD | 12.21 | 12.51 | 11.95 | 12.5 | 12.5 | +0.56 (+4.69%) | 4,217,600 |
26 Nov 2021 | USD | 11.89 | 12.04 | 11.56 | 11.94 | 11.94 | -0.88 (-6.86%) | 6,714,100 |
24 Nov 2021 | USD | 12.51 | 12.84 | 12.5 | 12.82 | 12.82 | -0.07 (-0.54%) | 4,131,200 |
23 Nov 2021 | USD | 12.9 | 13.05 | 12.81 | 12.89 | 12.89 | -0.17 (-1.30%) | 3,791,600 |