| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 14.45 | 14.61 | 14.16 | 14.29 | 14.29 | -0.07 (-0.49%) | 3,390,700 |
| 8 Oct 2021 | USD | 14.28 | 14.48 | 14.12 | 14.36 | 14.36 | +1.07 (+8.05%) | 5,589,600 |
| 7 Oct 2021 | USD | 12.8 | 13.45 | 12.73 | 13.29 | 13.29 | +0.74 (+5.90%) | 4,885,100 |
| 6 Oct 2021 | USD | 12.32 | 12.56 | 12.14 | 12.55 | 12.55 | +0.03 (+0.24%) | 2,444,200 |
| 5 Oct 2021 | USD | 12.31 | 12.59 | 12.07 | 12.52 | 12.52 | -0.01 (-0.08%) | 2,797,600 |
| 4 Oct 2021 | USD | 12.52 | 12.73 | 12.45 | 12.53 | 12.53 | 0.0 (0.0%) | 2,941,000 |
| 1 Oct 2021 | USD | 12.34 | 12.62 | 12.24 | 12.53 | 12.53 | +0.19 (+1.54%) | 3,731,400 |
| 30 Sep 2021 | USD | 12.27 | 12.64 | 12.15 | 12.34 | 12.34 | +0.27 (+2.24%) | 3,651,800 |
| 29 Sep 2021 | USD | 12.07 | 12.14 | 11.9 | 12.07 | 12.07 | -0.13 (-1.07%) | 3,813,000 |
| 28 Sep 2021 | USD | 12.41 | 12.44 | 12.01 | 12.2 | 12.2 | -0.54 (-4.24%) | 6,187,700 |
| 27 Sep 2021 | USD | 12.66 | 12.92 | 12.53 | 12.74 | 12.74 | -0.72 (-5.35%) | 5,098,200 |
| 24 Sep 2021 | USD | 13.5 | 13.66 | 13.39 | 13.46 | 13.46 | -0.19 (-1.39%) | 1,709,400 |
| 23 Sep 2021 | USD | 13.51 | 13.74 | 13.45 | 13.65 | 13.65 | +0.09 (+0.66%) | 2,792,400 |
| 22 Sep 2021 | USD | 13.47 | 13.89 | 13.46 | 13.56 | 13.56 | +0.28 (+2.11%) | 4,394,700 |
| 21 Sep 2021 | USD | 13.17 | 13.33 | 12.92 | 13.28 | 13.28 | +0.39 (+3.03%) | 3,087,800 |
| 20 Sep 2021 | USD | 12.73 | 13.06 | 12.69 | 12.89 | 12.89 | -0.34 (-2.57%) | 3,284,600 |
| 17 Sep 2021 | USD | 13.13 | 13.25 | 12.77 | 13.23 | 13.23 | +0.17 (+1.30%) | 4,861,100 |
| 16 Sep 2021 | USD | 13.25 | 13.26 | 12.78 | 13.06 | 13.06 | -1.19 (-8.35%) | 5,138,100 |
| 15 Sep 2021 | USD | 14.26 | 14.46 | 14.15 | 14.25 | 14.25 | +0.26 (+1.86%) | 4,163,400 |
| 14 Sep 2021 | USD | 14.5 | 14.5 | 13.77 | 13.99 | 13.99 | -0.44 (-3.05%) | 5,834,300 |
| 13 Sep 2021 | USD | 14.43 | 14.72 | 14.39 | 14.43 | 14.43 | +0.38 (+2.70%) | 6,029,400 |
| 10 Sep 2021 | USD | 14.37 | 14.4999 | 14.04 | 14.05 | 14.05 | -0.24 (-1.68%) | 3,723,700 |
| 9 Sep 2021 | USD | 14.69 | 14.74 | 14.18 | 14.29 | 14.29 | -0.64 (-4.29%) | 6,933,427 |
| 8 Sep 2021 | USD | 15.11 | 15.13 | 14.645 | 14.93 | 14.93 | -0.22 (-1.45%) | 3,656,869 |
| 7 Sep 2021 | USD | 15.47 | 15.53 | 14.965 | 15.15 | 15.15 | -0.61 (-3.87%) | 3,368,745 |
| 3 Sep 2021 | USD | 15.7 | 16.04 | 15.685 | 15.76 | 15.76 | +0.29 (+1.87%) | 1,911,262 |
| 2 Sep 2021 | USD | 15.6 | 15.74 | 15.425 | 15.47 | 15.47 | -0.74 (-4.57%) | 2,379,777 |
| 1 Sep 2021 | USD | 16.445 | 16.48 | 16.14 | 16.21 | 16.21 | -0.2 (-1.22%) | 1,039,974 |
| 31 Aug 2021 | USD | 16.12 | 16.4601 | 16.04 | 16.41 | 16.41 | +0.51 (+3.21%) | 1,862,783 |
| 30 Aug 2021 | USD | 16.18 | 16.22 | 15.875 | 15.9 | 15.9 | -0.5 (-3.05%) | 1,528,017 |
