| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 4.76 | 5.04 | 4.75 | 5.03 | 5.03 | +0.21 (+4.36%) | 9,052,748 |
| 2 Apr 2024 | USD | 4.77 | 4.9 | 4.76 | 4.82 | 4.82 | +0.15 (+3.21%) | 6,884,444 |
| 1 Apr 2024 | USD | 4.75 | 4.86 | 4.65 | 4.67 | 4.67 | -0.04 (-0.85%) | 5,050,131 |
| 28 Mar 2024 | USD | 4.51 | 4.73 | 4.51 | 4.71 | 4.71 | +0.22 (+4.90%) | 5,148,398 |
| 27 Mar 2024 | USD | 4.39 | 4.52 | 4.34 | 4.49 | 4.49 | +0.02 (+0.45%) | 3,780,691 |
| 26 Mar 2024 | USD | 4.65 | 4.68 | 4.47 | 4.47 | 4.47 | -0.1 (-2.19%) | 2,756,536 |
| 25 Mar 2024 | USD | 4.62 | 4.72 | 4.56 | 4.57 | 4.57 | +0.02 (+0.44%) | 3,516,124 |
| 22 Mar 2024 | USD | 4.69 | 4.7 | 4.525 | 4.55 | 4.55 | -0.07 (-1.52%) | 5,917,718 |
| 21 Mar 2024 | USD | 4.66 | 4.765 | 4.585 | 4.62 | 4.62 | +0.08 (+1.76%) | 13,075,770 |
| 20 Mar 2024 | USD | 4.08 | 4.54 | 4.07 | 4.54 | 4.54 | +0.4 (+9.66%) | 10,894,630 |
| 19 Mar 2024 | USD | 4.09 | 4.17 | 4.039 | 4.14 | 4.14 | -0.03 (-0.72%) | 8,637,782 |
| 18 Mar 2024 | USD | 4.32 | 4.335 | 4.165 | 4.17 | 4.17 | -0.35 (-7.74%) | 11,968,470 |
| 15 Mar 2024 | USD | 4.59 | 4.66 | 4.51 | 4.52 | 4.52 | -0.04 (-0.88%) | 7,370,295 |
| 14 Mar 2024 | USD | 4.64 | 4.645 | 4.49 | 4.56 | 4.56 | -0.19 (-4%) | 6,143,424 |
| 13 Mar 2024 | USD | 4.61 | 4.82 | 4.585 | 4.75 | 4.75 | +0.28 (+6.26%) | 6,347,287 |
| 12 Mar 2024 | USD | 4.45 | 4.53 | 4.375 | 4.47 | 4.47 | -0.1 (-2.19%) | 3,764,221 |
| 11 Mar 2024 | USD | 4.5 | 4.6479 | 4.45 | 4.57 | 4.57 | -0.07 (-1.51%) | 5,001,789 |
| 8 Mar 2024 | USD | 4.59 | 4.715 | 4.54 | 4.64 | 4.64 | +0.08 (+1.75%) | 5,544,036 |
| 7 Mar 2024 | USD | 4.41 | 4.58 | 4.355 | 4.56 | 4.56 | +0.11 (+2.47%) | 7,454,473 |
| 6 Mar 2024 | USD | 4.11 | 4.5 | 4.1 | 4.45 | 4.45 | +0.52 (+13.23%) | 13,539,140 |
| 5 Mar 2024 | USD | 3.97 | 4.025 | 3.8501 | 3.93 | 3.93 | -0.37 (-8.60%) | 12,067,710 |
| 4 Mar 2024 | USD | 4.17 | 4.3 | 4.1 | 4.3 | 4.3 | +0.06 (+1.42%) | 5,536,524 |
| 1 Mar 2024 | USD | 4.17 | 4.27 | 4.13 | 4.24 | 4.24 | +0.12 (+2.91%) | 4,515,249 |
| 29 Feb 2024 | USD | 4.22 | 4.24 | 4.05 | 4.12 | 4.12 | +0.09 (+2.23%) | 4,741,938 |
| 28 Feb 2024 | USD | 4.13 | 4.16 | 4.01 | 4.03 | 4.03 | -0.18 (-4.28%) | 4,990,079 |
| 27 Feb 2024 | USD | 4.26 | 4.29 | 4.2 | 4.21 | 4.21 | +0.01 (+0.24%) | 3,023,148 |
| 26 Feb 2024 | USD | 4.24 | 4.28 | 4.17 | 4.2 | 4.2 | -0.1 (-2.33%) | 3,068,637 |
| 23 Feb 2024 | USD | 4.22 | 4.3 | 4.14 | 4.3 | 4.3 | +0.06 (+1.42%) | 4,553,220 |
| 22 Feb 2024 | USD | 4.33 | 4.36 | 4.24 | 4.24 | 4.24 | -0.04 (-0.93%) | 3,765,755 |
| 21 Feb 2024 | USD | 4.33 | 4.35 | 4.24 | 4.28 | 4.28 | -0.32 (-6.96%) | 5,651,984 |
