| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 18.75 | 18.78 | 18.38 | 18.68 | 18.68 | -0.24 (-1.27%) | 1,424,566 |
| 6 Apr 2021 | USD | 19.17 | 19.38 | 18.92 | 18.92 | 18.92 | +0.05 (+0.26%) | 2,226,280 |
| 5 Apr 2021 | USD | 18.63 | 19.1 | 18.43 | 18.87 | 18.87 | +0.44 (+2.39%) | 2,495,733 |
| 1 Apr 2021 | USD | 17.93 | 18.43 | 17.87 | 18.43 | 18.43 | +0.57 (+3.19%) | 1,697,274 |
| 31 Mar 2021 | USD | 17.54 | 18.03 | 17.54 | 17.86 | 17.86 | +0.45 (+2.58%) | 1,903,011 |
| 30 Mar 2021 | USD | 17.3 | 17.5456 | 17.16 | 17.41 | 17.41 | -0.25 (-1.42%) | 1,521,727 |
| 29 Mar 2021 | USD | 17.55 | 17.79 | 17.23 | 17.66 | 17.66 | -0.74 (-4.02%) | 3,398,984 |
| 26 Mar 2021 | USD | 17.86 | 18.43 | 17.81 | 18.4 | 18.4 | +0.85 (+4.84%) | 3,034,373 |
| 25 Mar 2021 | USD | 17.46 | 17.65 | 17.18 | 17.55 | 17.55 | +0.26 (+1.50%) | 2,439,504 |
| 24 Mar 2021 | USD | 17.65 | 17.94 | 17.24 | 17.29 | 17.29 | +0.09 (+0.52%) | 2,222,302 |
| 23 Mar 2021 | USD | 17.89 | 17.97 | 17.105 | 17.2 | 17.2 | -0.92 (-5.08%) | 2,745,597 |
| 22 Mar 2021 | USD | 18.6 | 18.6 | 18.05 | 18.12 | 18.12 | -0.09 (-0.49%) | 2,818,437 |
| 19 Mar 2021 | USD | 18.22 | 18.65 | 18.095 | 18.21 | 18.21 | -0.85 (-4.46%) | 6,572,884 |
| 18 Mar 2021 | USD | 18.95 | 19.55 | 18.825 | 19.06 | 19.06 | -0.38 (-1.95%) | 3,208,428 |
| 17 Mar 2021 | USD | 18.85 | 19.76 | 18.415 | 19.44 | 19.44 | +0.57 (+3.02%) | 4,163,578 |
| 16 Mar 2021 | USD | 19.38 | 19.47 | 18.75 | 18.87 | 18.87 | +0.56 (+3.06%) | 3,700,377 |
| 15 Mar 2021 | USD | 18.3 | 18.35 | 17.8 | 18.31 | 18.31 | +0.17 (+0.94%) | 3,068,090 |
| 12 Mar 2021 | USD | 18.21 | 18.23 | 17.77 | 18.14 | 18.14 | -0.99 (-5.18%) | 3,203,359 |
| 11 Mar 2021 | USD | 18.99 | 19.15 | 18.67 | 19.13 | 19.13 | +0.37 (+1.97%) | 2,448,365 |
| 10 Mar 2021 | USD | 18.93 | 19.07 | 18.53 | 18.76 | 18.76 | +0.33 (+1.79%) | 3,009,130 |
| 9 Mar 2021 | USD | 18.34 | 18.62 | 18.18 | 18.43 | 18.43 | +0.15 (+0.82%) | 3,090,518 |
| 8 Mar 2021 | USD | 18.88 | 19.11 | 18.07 | 18.28 | 18.28 | -1.23 (-6.30%) | 3,469,007 |
| 5 Mar 2021 | USD | 19.26 | 19.67 | 18.44 | 19.51 | 19.51 | +0.3 (+1.56%) | 2,600,850 |
| 4 Mar 2021 | USD | 19.6 | 20 | 18.595 | 19.21 | 19.21 | -0.63 (-3.18%) | 4,606,391 |
| 3 Mar 2021 | USD | 19.58 | 20.005 | 19.52 | 19.84 | 19.84 | -0.2 (-1.00%) | 3,371,580 |
| 2 Mar 2021 | USD | 19.34 | 20.09 | 19.295 | 20.04 | 20.04 | +1.2 (+6.37%) | 4,302,349 |
| 1 Mar 2021 | USD | 19.1 | 19.29 | 18.75 | 18.84 | 18.84 | +0.49 (+2.67%) | 3,607,892 |
| 26 Feb 2021 | USD | 19 | 19.04 | 18.03 | 18.35 | 18.35 | -0.86 (-4.48%) | 3,146,967 |
| 25 Feb 2021 | USD | 19.97 | 20.4 | 19.12 | 19.21 | 19.21 | -0.78 (-3.90%) | 4,062,201 |
| 24 Feb 2021 | USD | 18.5 | 20.08 | 18.28 | 19.99 | 19.99 | +1.25 (+6.67%) | 4,243,935 |
