| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 18.8 | 18.86 | 18.09 | 18.74 | 18.74 | -0.67 (-3.45%) | 3,824,706 |
| 22 Feb 2021 | USD | 18.78 | 19.7 | 18.78 | 19.41 | 19.41 | +0.81 (+4.35%) | 4,294,819 |
| 19 Feb 2021 | USD | 18.57 | 18.66 | 18.33 | 18.6 | 18.6 | +0.03 (+0.16%) | 2,347,386 |
| 18 Feb 2021 | USD | 18.98 | 19.07 | 18.3 | 18.57 | 18.57 | -0.31 (-1.64%) | 3,003,399 |
| 17 Feb 2021 | USD | 18.8 | 18.915 | 18.39 | 18.88 | 18.88 | +0.03 (+0.16%) | 2,696,233 |
| 16 Feb 2021 | USD | 18.7 | 19.28 | 18.55 | 18.85 | 18.85 | +0.97 (+5.43%) | 3,406,543 |
| 12 Feb 2021 | USD | 17.69 | 18.1 | 17.56 | 17.88 | 17.88 | +0.05 (+0.28%) | 1,653,972 |
| 11 Feb 2021 | USD | 18.1 | 18.21 | 17.605 | 17.83 | 17.83 | -0.34 (-1.87%) | 2,303,204 |
| 10 Feb 2021 | USD | 18.5 | 18.66 | 17.76 | 18.17 | 18.17 | +1.01 (+5.89%) | 4,294,256 |
| 9 Feb 2021 | USD | 17.23 | 17.34 | 16.92 | 17.16 | 17.16 | -0.11 (-0.64%) | 2,428,027 |
| 8 Feb 2021 | USD | 17.05 | 17.46 | 17 | 17.27 | 17.27 | +0.42 (+2.49%) | 4,414,444 |
| 5 Feb 2021 | USD | 16.8 | 16.85 | 16.265 | 16.85 | 16.85 | +0.86 (+5.38%) | 2,208,930 |
| 4 Feb 2021 | USD | 15.6 | 16.02 | 15.44 | 15.99 | 15.99 | +0.05 (+0.31%) | 2,637,415 |
| 3 Feb 2021 | USD | 15.9 | 16.13 | 15.545 | 15.94 | 15.94 | +0.35 (+2.25%) | 1,931,925 |
| 2 Feb 2021 | USD | 15.57 | 15.74 | 15.35 | 15.59 | 15.59 | -0.2 (-1.27%) | 1,467,932 |
| 1 Feb 2021 | USD | 15.84 | 16.08 | 15.465 | 15.79 | 15.79 | +0.92 (+6.19%) | 3,872,806 |
| 29 Jan 2021 | USD | 15.84 | 15.88 | 14.65 | 14.87 | 14.87 | -0.82 (-5.23%) | 3,181,765 |
| 28 Jan 2021 | USD | 15.2 | 15.87 | 15.06 | 15.69 | 15.69 | +1.39 (+9.72%) | 5,857,019 |
| 27 Jan 2021 | USD | 14.6 | 14.91 | 14.26 | 14.3 | 14.3 | -1.06 (-6.90%) | 2,921,784 |
| 26 Jan 2021 | USD | 15.69 | 15.74 | 15.35 | 15.36 | 15.36 | -0.19 (-1.22%) | 1,902,108 |
| 25 Jan 2021 | USD | 16.08 | 16.15 | 15.405 | 15.55 | 15.55 | -1.13 (-6.77%) | 3,654,327 |
| 22 Jan 2021 | USD | 16.55 | 16.905 | 16.3699 | 16.68 | 16.68 | -0.54 (-3.14%) | 1,830,649 |
| 21 Jan 2021 | USD | 17.42 | 17.44 | 16.96 | 17.22 | 17.22 | +0.07 (+0.41%) | 1,379,696 |
| 20 Jan 2021 | USD | 17.1 | 17.27 | 16.83 | 17.15 | 17.15 | +0.62 (+3.75%) | 2,363,079 |
| 19 Jan 2021 | USD | 16.67 | 16.68 | 16.125 | 16.53 | 16.53 | +0.46 (+2.86%) | 2,086,350 |
| 15 Jan 2021 | USD | 16.33 | 16.52 | 15.89 | 16.07 | 16.07 | -0.54 (-3.25%) | 3,205,756 |
| 14 Jan 2021 | USD | 16.35 | 16.64 | 16.28 | 16.61 | 16.61 | +0.19 (+1.16%) | 1,732,605 |
| 13 Jan 2021 | USD | 16.7 | 16.73 | 16.27 | 16.42 | 16.42 | +0.07 (+0.43%) | 1,992,244 |
| 12 Jan 2021 | USD | 16.13 | 16.4 | 15.88 | 16.35 | 16.35 | +0.51 (+3.22%) | 1,829,332 |
| 11 Jan 2021 | USD | 15.83 | 16.09 | 15.775 | 15.84 | 15.84 | -0.26 (-1.61%) | 1,682,187 |
