| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 16.6 | 16.64 | 15.555 | 16.1 | 16.1 | -0.67 (-4.00%) | 3,517,031 |
| 7 Jan 2021 | USD | 16.68 | 16.81 | 16.445 | 16.77 | 16.77 | +0.3 (+1.82%) | 1,189,326 |
| 6 Jan 2021 | USD | 16.7 | 16.86 | 16.17 | 16.47 | 16.47 | -0.61 (-3.57%) | 2,852,097 |
| 5 Jan 2021 | USD | 16.81 | 17.11 | 16.5 | 17.08 | 17.08 | +0.16 (+0.95%) | 2,659,519 |
| 4 Jan 2021 | USD | 17.07 | 17.42 | 16.755 | 16.92 | 16.92 | +1.03 (+6.48%) | 3,067,528 |
| 31 Dec 2020 | USD | 16.22 | 16.32 | 15.665 | 15.89 | 15.89 | -0.41 (-2.52%) | 1,300,531 |
| 30 Dec 2020 | USD | 15.95 | 16.34 | 15.93 | 16.3 | 16.3 | +0.56 (+3.56%) | 1,835,543 |
| 29 Dec 2020 | USD | 16.01 | 16.12 | 15.71 | 15.74 | 15.74 | -0.07 (-0.44%) | 1,335,000 |
| 28 Dec 2020 | USD | 16.14 | 16.33 | 15.695 | 15.81 | 15.81 | +0.09 (+0.57%) | 1,130,189 |
| 24 Dec 2020 | USD | 15.56 | 15.765 | 15.48 | 15.72 | 15.72 | +0.1 (+0.64%) | 595,900 |
| 23 Dec 2020 | USD | 15.56 | 15.82 | 15.39 | 15.62 | 15.62 | +0.3 (+1.96%) | 1,214,141 |
| 22 Dec 2020 | USD | 15.85 | 15.85 | 15.1 | 15.32 | 15.32 | -0.47 (-2.98%) | 1,054,566 |
| 21 Dec 2020 | USD | 15.5 | 15.86 | 15.5 | 15.79 | 15.79 | -0.14 (-0.88%) | 2,501,520 |
| 18 Dec 2020 | USD | 16.5 | 16.585 | 15.88 | 15.93 | 15.93 | +0.33 (+2.12%) | 5,469,782 |
| 17 Dec 2020 | USD | 15.46 | 15.73 | 15.4 | 15.6 | 15.6 | +0.89 (+6.05%) | 2,778,775 |
| 16 Dec 2020 | USD | 14.6 | 14.75 | 14.24 | 14.71 | 14.71 | +0.11 (+0.75%) | 1,364,132 |
| 15 Dec 2020 | USD | 14.61 | 14.72 | 14.375 | 14.6 | 14.6 | +0.36 (+2.53%) | 982,101 |
| 14 Dec 2020 | USD | 14.53 | 14.6999 | 14.17 | 14.24 | 14.24 | -0.07 (-0.49%) | 1,407,977 |
| 11 Dec 2020 | USD | 14.38 | 14.46 | 14.157 | 14.31 | 14.31 | -0.31 (-2.12%) | 712,648 |
| 10 Dec 2020 | USD | 14.59 | 14.71 | 14.3085 | 14.62 | 14.62 | +0.32 (+2.24%) | 1,691,131 |
| 9 Dec 2020 | USD | 14.82 | 14.82 | 14.08 | 14.3 | 14.3 | -0.64 (-4.28%) | 2,245,724 |
| 8 Dec 2020 | USD | 14.9 | 15.06 | 14.7 | 14.94 | 14.94 | +0.05 (+0.34%) | 1,354,363 |
| 7 Dec 2020 | USD | 14.49 | 15.1 | 14.48 | 14.89 | 14.89 | +0.38 (+2.62%) | 2,537,761 |
| 4 Dec 2020 | USD | 14.27 | 14.61 | 14.2202 | 14.51 | 14.51 | +0.1 (+0.69%) | 1,681,107 |
| 3 Dec 2020 | USD | 14.85 | 14.8868 | 14.335 | 14.41 | 14.41 | -0.46 (-3.09%) | 2,910,375 |
| 2 Dec 2020 | USD | 14.7 | 15.18 | 14.52 | 14.87 | 14.87 | +0.32 (+2.20%) | 3,054,158 |
| 1 Dec 2020 | USD | 13.95 | 14.68 | 13.94 | 14.55 | 14.55 | +1.18 (+8.83%) | 3,793,369 |
| 30 Nov 2020 | USD | 13.35 | 13.5 | 13.09 | 13.37 | 13.37 | -0.34 (-2.48%) | 1,655,458 |
| 27 Nov 2020 | USD | 13.43 | 13.71 | 13.35 | 13.71 | 13.71 | +0.56 (+4.26%) | 1,348,707 |
| 25 Nov 2020 | USD | 13.03 | 13.28 | 12.98 | 13.15 | 13.15 | +0.26 (+2.02%) | 1,332,485 |
