| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 12.58 | 13.02 | 12.45 | 12.89 | 12.89 | -0.22 (-1.68%) | 2,567,064 |
| 23 Nov 2020 | USD | 13.61 | 13.66 | 13.04 | 13.11 | 13.11 | -0.84 (-6.02%) | 2,071,409 |
| 20 Nov 2020 | USD | 13.57 | 13.95 | 13.55 | 13.95 | 13.95 | +0.65 (+4.89%) | 2,164,218 |
| 19 Nov 2020 | USD | 13.04 | 13.36 | 12.9801 | 13.3 | 13.3 | +0.09 (+0.68%) | 1,306,250 |
| 18 Nov 2020 | USD | 13.09 | 13.52 | 12.98 | 13.21 | 13.21 | +0.56 (+4.43%) | 3,244,291 |
| 17 Nov 2020 | USD | 13.14 | 13.25 | 12.62 | 12.65 | 12.65 | -1.07 (-7.80%) | 3,427,038 |
| 16 Nov 2020 | USD | 13.93 | 13.95 | 13.55 | 13.72 | 13.72 | +0.36 (+2.69%) | 2,649,902 |
| 13 Nov 2020 | USD | 13.17 | 13.47 | 13.13 | 13.36 | 13.36 | +0.65 (+5.11%) | 1,646,383 |
| 12 Nov 2020 | USD | 12.85 | 13.06 | 12.685 | 12.71 | 12.71 | -0.07 (-0.55%) | 2,120,092 |
| 11 Nov 2020 | USD | 13.15 | 13.32 | 12.58 | 12.78 | 12.78 | -0.57 (-4.27%) | 3,232,997 |
| 10 Nov 2020 | USD | 13.86 | 13.86 | 13.23 | 13.35 | 13.35 | -0.09 (-0.67%) | 2,511,451 |
| 9 Nov 2020 | USD | 13.91 | 14 | 13.39 | 13.44 | 13.44 | -1.06 (-7.31%) | 4,801,742 |
| 6 Nov 2020 | USD | 14.61 | 14.63 | 14.27 | 14.5 | 14.5 | +0.48 (+3.42%) | 2,323,283 |
| 5 Nov 2020 | USD | 13.5 | 14.24 | 13.44 | 14.02 | 14.02 | +1.1 (+8.51%) | 3,922,563 |
| 4 Nov 2020 | USD | 12.85 | 13.08 | 12.74 | 12.92 | 12.92 | -0.04 (-0.31%) | 2,054,529 |
| 3 Nov 2020 | USD | 12.78 | 13.02 | 12.705 | 12.96 | 12.96 | +0.44 (+3.51%) | 2,319,172 |
| 2 Nov 2020 | USD | 12 | 12.53 | 11.93 | 12.52 | 12.52 | +0.65 (+5.48%) | 1,584,219 |
| 30 Oct 2020 | USD | 11.69 | 11.99 | 11.49 | 11.87 | 11.87 | +0.21 (+1.80%) | 2,383,570 |
| 29 Oct 2020 | USD | 11.52 | 11.865 | 11.48 | 11.66 | 11.66 | +0.42 (+3.74%) | 2,252,451 |
| 28 Oct 2020 | USD | 11.35 | 11.5 | 11.02 | 11.24 | 11.24 | -0.91 (-7.49%) | 3,334,738 |
| 27 Oct 2020 | USD | 12.12 | 12.1785 | 11.97 | 12.15 | 12.15 | -0.13 (-1.06%) | 1,656,145 |
| 26 Oct 2020 | USD | 12.52 | 12.745 | 12.17 | 12.28 | 12.28 | -0.51 (-3.99%) | 1,523,904 |
| 23 Oct 2020 | USD | 12.78 | 12.9 | 12.52 | 12.79 | 12.79 | -0.2 (-1.54%) | 1,360,767 |
| 22 Oct 2020 | USD | 12.82 | 13.005 | 12.675 | 12.99 | 12.99 | -0.05 (-0.38%) | 1,651,393 |
| 21 Oct 2020 | USD | 13.03 | 13.48 | 13 | 13.04 | 13.04 | +1 (+8.31%) | 3,396,973 |
| 20 Oct 2020 | USD | 11.77 | 12.15 | 11.72 | 12.04 | 12.04 | +0.25 (+2.12%) | 1,983,510 |
| 19 Oct 2020 | USD | 12.35 | 12.37 | 11.78 | 11.79 | 11.79 | -0.64 (-5.15%) | 1,437,157 |
| 16 Oct 2020 | USD | 12.5 | 12.56 | 12.32 | 12.43 | 12.43 | -0.01 (-0.08%) | 1,507,540 |
| 15 Oct 2020 | USD | 12.2 | 12.48 | 12.17 | 12.44 | 12.44 | -0.24 (-1.89%) | 1,712,923 |
| 14 Oct 2020 | USD | 12.58 | 12.76 | 12.445 | 12.68 | 12.68 | +0.49 (+4.02%) | 2,051,269 |
