| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 12.23 | 12.29 | 11.93 | 12.19 | 12.19 | -0.24 (-1.93%) | 1,653,186 |
| 12 Oct 2020 | USD | 12.46 | 12.535 | 12.21 | 12.43 | 12.43 | -0.26 (-2.05%) | 1,626,414 |
| 9 Oct 2020 | USD | 11.8 | 12.7 | 11.74 | 12.69 | 12.69 | +1.31 (+11.51%) | 4,401,669 |
| 8 Oct 2020 | USD | 11.22 | 11.44 | 11.19 | 11.38 | 11.38 | +0.45 (+4.12%) | 2,688,863 |
| 7 Oct 2020 | USD | 11.06 | 11.15 | 10.8 | 10.93 | 10.93 | +0.44 (+4.19%) | 3,464,856 |
| 6 Oct 2020 | USD | 11.2 | 11.29 | 10.49 | 10.49 | 10.49 | -0.49 (-4.46%) | 2,978,101 |
| 5 Oct 2020 | USD | 11.12 | 11.475 | 10.94 | 10.98 | 10.98 | -0.05 (-0.45%) | 1,884,150 |
| 2 Oct 2020 | USD | 11 | 11.37 | 10.97 | 11.03 | 11.03 | -0.16 (-1.43%) | 1,750,414 |
| 1 Oct 2020 | USD | 11.14 | 11.3 | 10.99 | 11.19 | 11.19 | +0.05 (+0.45%) | 1,927,072 |
| 30 Sep 2020 | USD | 11.16 | 11.3 | 10.935 | 11.14 | 11.14 | 0.0 (0.0%) | 2,250,772 |
| 29 Sep 2020 | USD | 11.03 | 11.365 | 10.985 | 11.14 | 11.14 | +0.39 (+3.63%) | 2,424,583 |
| 28 Sep 2020 | USD | 10.98 | 11 | 10.71 | 10.75 | 10.75 | +0.33 (+3.17%) | 2,645,947 |
| 25 Sep 2020 | USD | 10.58 | 10.5957 | 10.285 | 10.42 | 10.42 | -0.4 (-3.70%) | 2,534,690 |
| 24 Sep 2020 | USD | 10.37 | 10.97 | 10.26 | 10.82 | 10.82 | +0.08 (+0.74%) | 3,580,375 |
| 23 Sep 2020 | USD | 11.29 | 11.37 | 10.7 | 10.74 | 10.74 | -0.73 (-6.36%) | 3,677,482 |
| 22 Sep 2020 | USD | 11.3 | 11.49 | 11.15 | 11.47 | 11.47 | +0.1 (+0.88%) | 2,696,041 |
| 21 Sep 2020 | USD | 11.52 | 11.605 | 11.21 | 11.37 | 11.37 | -0.89 (-7.26%) | 3,968,016 |
| 18 Sep 2020 | USD | 12.42 | 12.58 | 12.1 | 12.26 | 12.26 | -0.03 (-0.24%) | 33,096,680 |
| 17 Sep 2020 | USD | 12.32 | 12.485 | 12.025 | 12.29 | 12.29 | -0.34 (-2.69%) | 6,376,573 |
| 16 Sep 2020 | USD | 13.2 | 13.22 | 12.51 | 12.63 | 12.63 | -0.19 (-1.48%) | 6,723,416 |
| 15 Sep 2020 | USD | 13.32 | 13.37 | 12.72 | 12.82 | 12.82 | -0.01 (-0.08%) | 8,647,409 |
| 14 Sep 2020 | USD | 13.05 | 13.08 | 12.64 | 12.83 | 12.83 | -0.51 (-3.82%) | 10,056,940 |
| 11 Sep 2020 | USD | 13.71 | 13.88 | 13.27 | 13.34 | 13.34 | -0.02 (-0.15%) | 2,843,317 |
| 10 Sep 2020 | USD | 13.62 | 13.885 | 13.25 | 13.36 | 13.36 | -0.08 (-0.60%) | 2,872,615 |
| 9 Sep 2020 | USD | 12.62 | 13.53 | 12.62 | 13.44 | 13.44 | +0.85 (+6.75%) | 2,475,147 |
| 8 Sep 2020 | USD | 12.46 | 13.11 | 12.16 | 12.59 | 12.59 | -0.6 (-4.55%) | 2,951,360 |
| 4 Sep 2020 | USD | 12.98 | 13.3801 | 12.49 | 13.19 | 13.19 | +0.45 (+3.53%) | 2,900,912 |
| 3 Sep 2020 | USD | 12.7 | 12.95 | 12.32 | 12.74 | 12.74 | +0.06 (+0.47%) | 1,972,077 |
| 2 Sep 2020 | USD | 12.85 | 12.85 | 12.355 | 12.68 | 12.68 | +0.24 (+1.93%) | 2,794,531 |
| 1 Sep 2020 | USD | 12.7 | 12.74 | 12.29 | 12.44 | 12.44 | +0.13 (+1.06%) | 2,130,170 |
