| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 12.3 | 12.5 | 12.07 | 12.31 | 12.31 | -0.1 (-0.81%) | 1,797,678 |
| 28 Aug 2020 | USD | 12.19 | 12.505 | 12.11 | 12.41 | 12.41 | +0.53 (+4.46%) | 1,193,854 |
| 27 Aug 2020 | USD | 12.25 | 12.36 | 11.68 | 11.88 | 11.88 | +0.04 (+0.34%) | 2,230,730 |
| 26 Aug 2020 | USD | 11.38 | 11.85 | 11.38 | 11.84 | 11.84 | +0.17 (+1.46%) | 1,913,655 |
| 25 Aug 2020 | USD | 11.73 | 11.75 | 11.265 | 11.67 | 11.67 | +0.01 (+0.09%) | 1,460,336 |
| 24 Aug 2020 | USD | 11.96 | 11.99 | 11.56 | 11.66 | 11.66 | +0.06 (+0.52%) | 1,777,220 |
| 21 Aug 2020 | USD | 11.48 | 11.744 | 11.3401 | 11.6 | 11.6 | -0.14 (-1.19%) | 1,897,618 |
| 20 Aug 2020 | USD | 11.44 | 11.82 | 11.41 | 11.74 | 11.74 | -0.17 (-1.43%) | 2,355,693 |
| 19 Aug 2020 | USD | 12.14 | 12.29 | 11.72 | 11.91 | 11.91 | -0.71 (-5.63%) | 3,009,936 |
| 18 Aug 2020 | USD | 13.05 | 13.05 | 12.37 | 12.62 | 12.62 | -0.38 (-2.92%) | 2,269,549 |
| 17 Aug 2020 | USD | 12.73 | 13.005 | 12.57 | 13 | 13 | +0.5 (+4%) | 2,078,988 |
| 14 Aug 2020 | USD | 12.43 | 12.72 | 12.34 | 12.5 | 12.5 | +1.12 (+9.84%) | 3,057,571 |
| 13 Aug 2020 | USD | 11.12 | 11.52 | 11.1 | 11.38 | 11.38 | +0.31 (+2.80%) | 1,612,574 |
| 12 Aug 2020 | USD | 11.34 | 11.43 | 11.02 | 11.07 | 11.07 | +0.27 (+2.50%) | 2,525,366 |
| 11 Aug 2020 | USD | 11.24 | 11.46 | 10.71 | 10.8 | 10.8 | -0.61 (-5.35%) | 4,411,140 |
| 10 Aug 2020 | USD | 11.64 | 11.93 | 11.33 | 11.41 | 11.41 | +0.02 (+0.18%) | 1,739,415 |
| 7 Aug 2020 | USD | 11.63 | 11.63 | 11.18 | 11.39 | 11.39 | -0.47 (-3.96%) | 1,908,660 |
| 6 Aug 2020 | USD | 12.22 | 12.2358 | 11.59 | 11.86 | 11.86 | -0.19 (-1.58%) | 2,178,986 |
| 5 Aug 2020 | USD | 12.14 | 12.47 | 11.77 | 12.05 | 12.05 | +0.39 (+3.34%) | 3,084,927 |
| 4 Aug 2020 | USD | 11.16 | 11.66 | 11.13 | 11.66 | 11.66 | +0.46 (+4.11%) | 1,968,515 |
| 3 Aug 2020 | USD | 11.34 | 11.34 | 10.91 | 11.2 | 11.2 | -0.04 (-0.36%) | 2,085,186 |
| 31 Jul 2020 | USD | 11.39 | 11.525 | 11.12 | 11.24 | 11.24 | -0.07 (-0.62%) | 2,199,118 |
| 30 Jul 2020 | USD | 11.5 | 11.685 | 11.2 | 11.31 | 11.31 | -0.72 (-5.99%) | 2,568,283 |
| 29 Jul 2020 | USD | 12.14 | 12.35 | 11.77 | 12.03 | 12.03 | -0.21 (-1.72%) | 2,996,037 |
| 28 Jul 2020 | USD | 12.36 | 12.52 | 12.13 | 12.24 | 12.24 | -0.16 (-1.29%) | 2,782,563 |
| 27 Jul 2020 | USD | 12.26 | 12.53 | 12.02 | 12.4 | 12.4 | +1.29 (+11.61%) | 4,073,603 |
| 24 Jul 2020 | USD | 11.14 | 11.25 | 10.76 | 11.11 | 11.11 | +0.42 (+3.93%) | 2,706,353 |
| 23 Jul 2020 | USD | 11.04 | 11.25 | 10.391 | 10.69 | 10.69 | -0.17 (-1.57%) | 3,064,286 |
| 22 Jul 2020 | USD | 10.51 | 10.94 | 10.4831 | 10.86 | 10.86 | +0.37 (+3.53%) | 2,445,699 |
| 21 Jul 2020 | USD | 10.65 | 10.78 | 10.43 | 10.49 | 10.49 | +0.16 (+1.55%) | 3,459,873 |
