| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 10.35 | 10.43 | 10.19 | 10.33 | 10.33 | +0.22 (+2.18%) | 2,264,999 |
| 17 Jul 2020 | USD | 9.95 | 10.15 | 9.82 | 10.11 | 10.11 | +0.29 (+2.95%) | 2,015,243 |
| 16 Jul 2020 | USD | 9.99 | 10.1 | 9.795 | 9.82 | 9.82 | -0.23 (-2.29%) | 1,586,092 |
| 15 Jul 2020 | USD | 10.09 | 10.13 | 9.89 | 10.05 | 10.05 | +0.08 (+0.80%) | 1,485,134 |
| 14 Jul 2020 | USD | 9.56 | 9.98 | 9.495 | 9.97 | 9.97 | +0.48 (+5.06%) | 2,755,883 |
| 13 Jul 2020 | USD | 10 | 10.09 | 9.39 | 9.49 | 9.49 | -0.12 (-1.25%) | 3,743,922 |
| 10 Jul 2020 | USD | 9.66 | 9.68 | 9.41 | 9.61 | 9.61 | -0.27 (-2.73%) | 2,290,814 |
| 9 Jul 2020 | USD | 10.05 | 10.155 | 9.55 | 9.88 | 9.88 | +0.21 (+2.17%) | 3,663,832 |
| 8 Jul 2020 | USD | 9.7 | 9.74 | 9.38 | 9.67 | 9.67 | +0.43 (+4.65%) | 2,346,352 |
| 7 Jul 2020 | USD | 9.18 | 9.35 | 9.07 | 9.24 | 9.24 | -0.33 (-3.45%) | 3,596,219 |
| 6 Jul 2020 | USD | 9.2 | 9.59 | 9.16 | 9.57 | 9.57 | +0.81 (+9.25%) | 2,950,822 |
| 2 Jul 2020 | USD | 8.54 | 9.09 | 8.52 | 8.76 | 8.76 | +0.12 (+1.39%) | 4,517,665 |
| 1 Jul 2020 | USD | 8.74 | 8.74 | 8.4601 | 8.64 | 8.64 | -0.01 (-0.12%) | 1,333,917 |
| 30 Jun 2020 | USD | 8.41 | 8.79 | 8.31 | 8.65 | 8.65 | -0.01 (-0.12%) | 2,334,500 |
| 29 Jun 2020 | USD | 8.47 | 8.66 | 8.33 | 8.66 | 8.66 | +0.42 (+5.10%) | 1,326,579 |
| 26 Jun 2020 | USD | 8.2 | 8.33 | 7.99 | 8.24 | 8.24 | -0.17 (-2.02%) | 1,388,341 |
| 25 Jun 2020 | USD | 8.18 | 8.4557 | 8.09 | 8.41 | 8.41 | +0.24 (+2.94%) | 1,313,729 |
| 24 Jun 2020 | USD | 8.34 | 8.49 | 7.93 | 8.17 | 8.17 | -0.79 (-8.82%) | 3,062,204 |
| 23 Jun 2020 | USD | 8.78 | 8.99 | 8.75 | 8.96 | 8.96 | +0.55 (+6.54%) | 2,381,444 |
| 22 Jun 2020 | USD | 8.11 | 8.46 | 8.1 | 8.41 | 8.41 | +0.54 (+6.86%) | 3,103,284 |
| 19 Jun 2020 | USD | 7.92 | 8.17 | 7.79 | 7.87 | 7.87 | +0.19 (+2.47%) | 3,578,173 |
| 18 Jun 2020 | USD | 7.66 | 7.82 | 7.62 | 7.68 | 7.68 | 0.0 (0.0%) | 1,346,862 |
| 17 Jun 2020 | USD | 7.63 | 7.73 | 7.5 | 7.68 | 7.68 | -0.1 (-1.29%) | 1,529,044 |
| 16 Jun 2020 | USD | 8.11 | 8.17 | 7.75 | 7.78 | 7.78 | -0.21 (-2.63%) | 1,388,078 |
| 15 Jun 2020 | USD | 7.51 | 8.16 | 7.395 | 7.99 | 7.99 | +0.01 (+0.13%) | 2,359,762 |
| 12 Jun 2020 | USD | 8.17 | 8.3 | 7.84 | 7.98 | 7.98 | +0.06 (+0.76%) | 2,086,172 |
| 11 Jun 2020 | USD | 8.42 | 8.5 | 7.762 | 7.92 | 7.92 | -0.94 (-10.61%) | 2,506,132 |
| 10 Jun 2020 | USD | 8.7 | 8.9 | 8.3 | 8.86 | 8.86 | +0.1 (+1.14%) | 1,994,537 |
| 9 Jun 2020 | USD | 8.91 | 8.99 | 8.73 | 8.76 | 8.76 | +0.01 (+0.11%) | 1,610,031 |
| 8 Jun 2020 | USD | 8.64 | 8.75 | 8.545 | 8.75 | 8.75 | +0.28 (+3.31%) | 1,433,936 |
