| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 8.28 | 8.48 | 7.925 | 8.47 | 8.47 | +0.27 (+3.29%) | 2,815,164 |
| 4 Jun 2020 | USD | 8.4 | 8.45 | 8.075 | 8.2 | 8.2 | +0.34 (+4.33%) | 2,080,201 |
| 3 Jun 2020 | USD | 7.91 | 8.07 | 7.78 | 7.86 | 7.86 | -0.15 (-1.87%) | 2,641,585 |
| 2 Jun 2020 | USD | 8.5 | 8.5 | 8.01 | 8.01 | 8.01 | +0.16 (+2.04%) | 4,170,869 |
| 1 Jun 2020 | USD | 7.5 | 7.85 | 7.49 | 7.85 | 7.85 | +0.51 (+6.95%) | 1,614,711 |
| 29 May 2020 | USD | 7.45 | 7.58 | 7.275 | 7.34 | 7.34 | 0.0 (0.0%) | 2,127,444 |
| 28 May 2020 | USD | 7.54 | 7.6 | 7.3 | 7.34 | 7.34 | -0.39 (-5.05%) | 2,762,405 |
| 27 May 2020 | USD | 7.35 | 7.76 | 7.16 | 7.73 | 7.73 | +0.25 (+3.34%) | 2,619,728 |
| 26 May 2020 | USD | 7.65 | 7.77 | 7.48 | 7.48 | 7.48 | -0.4 (-5.08%) | 2,122,834 |
| 22 May 2020 | USD | 7.85 | 8.02 | 7.76 | 7.88 | 7.88 | -0.51 (-6.08%) | 2,453,330 |
| 21 May 2020 | USD | 8.49 | 8.55 | 8.2399 | 8.39 | 8.39 | -0.39 (-4.44%) | 2,141,331 |
| 20 May 2020 | USD | 8.98 | 9.02 | 8.7101 | 8.78 | 8.78 | +0.18 (+2.09%) | 1,963,819 |
| 19 May 2020 | USD | 8.46 | 8.82 | 8.39 | 8.6 | 8.6 | +0.3 (+3.61%) | 2,635,442 |
| 18 May 2020 | USD | 8.34 | 8.47 | 8.16 | 8.3 | 8.3 | +0.43 (+5.46%) | 2,386,256 |
| 15 May 2020 | USD | 7.76 | 7.88 | 7.48 | 7.87 | 7.87 | +0.75 (+10.53%) | 2,862,127 |
| 14 May 2020 | USD | 7.03 | 7.37 | 6.99 | 7.12 | 7.12 | -0.26 (-3.52%) | 3,075,372 |
| 13 May 2020 | USD | 7.66 | 7.66 | 7.07 | 7.38 | 7.38 | -0.16 (-2.12%) | 2,106,845 |
| 12 May 2020 | USD | 7.88 | 8.02 | 7.47 | 7.54 | 7.54 | +0.23 (+3.15%) | 3,339,661 |
| 11 May 2020 | USD | 7.52 | 7.64 | 7.23 | 7.31 | 7.31 | -0.47 (-6.04%) | 2,407,332 |
| 8 May 2020 | USD | 7.43 | 7.92 | 7.4 | 7.78 | 7.78 | +0.03 (+0.39%) | 1,893,782 |
| 7 May 2020 | USD | 7.57 | 7.91 | 7.4 | 7.75 | 7.75 | +0.32 (+4.31%) | 1,789,663 |
| 6 May 2020 | USD | 7.63 | 7.71 | 7.38 | 7.43 | 7.43 | -0.49 (-6.19%) | 2,206,681 |
| 5 May 2020 | USD | 7.95 | 8.01 | 7.6511 | 7.92 | 7.92 | -0.16 (-1.98%) | 2,968,844 |
| 4 May 2020 | USD | 7.87 | 8.14 | 7.83 | 8.08 | 8.08 | -0.01 (-0.12%) | 2,421,101 |
| 1 May 2020 | USD | 7.69 | 8.1 | 7.6201 | 8.09 | 8.09 | +0.12 (+1.51%) | 2,458,729 |
| 30 Apr 2020 | USD | 8.26 | 8.46 | 7.85 | 7.97 | 7.97 | -0.52 (-6.12%) | 2,778,506 |
| 29 Apr 2020 | USD | 8.25 | 8.5 | 8.01 | 8.49 | 8.49 | +0.63 (+8.02%) | 3,064,938 |
| 28 Apr 2020 | USD | 7.88 | 7.9 | 7.53 | 7.86 | 7.86 | +0.05 (+0.64%) | 2,450,848 |
| 27 Apr 2020 | USD | 7.96 | 8 | 7.2529 | 7.81 | 7.81 | -0.15 (-1.88%) | 2,350,940 |
| 24 Apr 2020 | USD | 8.12 | 8.3 | 7.65 | 7.96 | 7.96 | +0.37 (+4.87%) | 3,214,404 |
