| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 7.43 | 8.07 | 7.31 | 7.59 | 7.59 | +0.59 (+8.43%) | 4,152,621 |
| 22 Apr 2020 | USD | 6.51 | 7.135 | 6.51 | 7 | 7 | +0.8 (+12.90%) | 2,984,253 |
| 21 Apr 2020 | USD | 6.23 | 6.315 | 6.09 | 6.2 | 6.2 | -1.08 (-14.84%) | 2,873,257 |
| 20 Apr 2020 | USD | 6.92 | 7.41 | 6.85 | 7.28 | 7.28 | +0.39 (+5.66%) | 2,325,410 |
| 17 Apr 2020 | USD | 7.06 | 7.25 | 6.85 | 6.89 | 6.89 | -0.01 (-0.14%) | 1,679,537 |
| 16 Apr 2020 | USD | 7 | 7.19 | 6.645 | 6.9 | 6.9 | -0.5 (-6.76%) | 3,500,173 |
| 15 Apr 2020 | USD | 7.35 | 7.61 | 6.99 | 7.4 | 7.4 | -0.21 (-2.76%) | 3,522,753 |
| 14 Apr 2020 | USD | 7.5 | 8.17 | 7.44 | 7.61 | 7.61 | +0.36 (+4.97%) | 5,059,095 |
| 13 Apr 2020 | USD | 6.6 | 7.31 | 6.37 | 7.25 | 7.25 | +0.77 (+11.88%) | 2,484,930 |
| 9 Apr 2020 | USD | 6.35 | 6.555 | 6.19 | 6.48 | 6.48 | +0.21 (+3.35%) | 3,783,878 |
| 8 Apr 2020 | USD | 6.28 | 6.45 | 6.09 | 6.27 | 6.27 | +0.28 (+4.67%) | 3,249,503 |
| 7 Apr 2020 | USD | 6.22 | 6.47 | 5.85 | 5.99 | 5.99 | +0.34 (+6.02%) | 4,196,616 |
| 6 Apr 2020 | USD | 5.23 | 5.71 | 5.06 | 5.65 | 5.65 | +1.04 (+22.56%) | 4,249,960 |
| 3 Apr 2020 | USD | 5 | 5.12 | 4.55 | 4.61 | 4.61 | -0.19 (-3.96%) | 2,388,057 |
| 2 Apr 2020 | USD | 4.62 | 4.99 | 4.62 | 4.8 | 4.8 | +0.2 (+4.35%) | 2,492,395 |
| 1 Apr 2020 | USD | 4.49 | 4.8 | 4.35 | 4.6 | 4.6 | -0.12 (-2.54%) | 3,146,857 |
| 31 Mar 2020 | USD | 4.96 | 5.05 | 4.705 | 4.72 | 4.72 | -0.25 (-5.03%) | 5,134,778 |
| 30 Mar 2020 | USD | 5.3 | 5.48 | 4.71 | 4.97 | 4.97 | +0.06 (+1.22%) | 3,917,001 |
| 27 Mar 2020 | USD | 5.52 | 5.61 | 4.85 | 4.91 | 4.91 | -0.69 (-12.32%) | 4,340,559 |
| 26 Mar 2020 | USD | 6.35 | 6.48 | 5.51 | 5.6 | 5.6 | -0.7 (-11.11%) | 5,213,045 |
| 25 Mar 2020 | USD | 5.68 | 6.8 | 5.52 | 6.3 | 6.3 | +0.93 (+17.32%) | 6,424,685 |
| 24 Mar 2020 | USD | 5.14 | 5.49 | 4.7895 | 5.37 | 5.37 | +1.11 (+26.06%) | 4,619,178 |
| 23 Mar 2020 | USD | 4.05 | 4.48 | 3.75 | 4.26 | 4.26 | +0.58 (+15.76%) | 5,037,105 |
| 20 Mar 2020 | USD | 4.53 | 4.72 | 3.68 | 3.68 | 3.68 | -0.37 (-9.14%) | 11,027,260 |
| 19 Mar 2020 | USD | 4.29 | 5.07 | 3.5 | 4.05 | 4.05 | +0.09 (+2.27%) | 6,554,335 |
| 18 Mar 2020 | USD | 4.41 | 4.61 | 3.95 | 3.96 | 3.96 | -2.08 (-34.44%) | 8,273,648 |
| 17 Mar 2020 | USD | 4.8 | 6.04 | 4.71 | 6.04 | 6.04 | +0.92 (+17.97%) | 6,919,192 |
| 16 Mar 2020 | USD | 4.01 | 5.84 | 4 | 5.12 | 5.12 | 0.0 (0.0%) | 5,861,900 |
| 13 Mar 2020 | USD | 6.09 | 6.1 | 5.04 | 5.12 | 5.12 | +0.21 (+4.28%) | 7,211,067 |
| 12 Mar 2020 | USD | 5.84 | 6.125 | 4.65 | 4.91 | 4.91 | -1.72 (-25.94%) | 6,699,231 |
