| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 4.55 | 4.61 | 4.48 | 4.6 | 4.6 | -0.06 (-1.29%) | 5,151,504 |
| 16 Feb 2024 | USD | 4.53 | 4.695 | 4.51 | 4.66 | 4.66 | +0.11 (+2.42%) | 4,249,626 |
| 15 Feb 2024 | USD | 4.55 | 4.6899 | 4.505 | 4.55 | 4.55 | +0.14 (+3.17%) | 3,801,571 |
| 14 Feb 2024 | USD | 4.27 | 4.43 | 4.26 | 4.41 | 4.41 | +0.23 (+5.50%) | 5,508,650 |
| 13 Feb 2024 | USD | 4.23 | 4.24 | 4.12 | 4.18 | 4.18 | -0.2 (-4.57%) | 5,878,919 |
| 12 Feb 2024 | USD | 4.28 | 4.435 | 4.25 | 4.38 | 4.38 | +0.1 (+2.34%) | 4,114,618 |
| 9 Feb 2024 | USD | 4.24 | 4.295 | 4.18 | 4.28 | 4.28 | -0.07 (-1.61%) | 5,738,639 |
| 8 Feb 2024 | USD | 4.4 | 4.415 | 4.32 | 4.35 | 4.35 | -0.11 (-2.47%) | 4,200,656 |
| 7 Feb 2024 | USD | 4.6 | 4.605 | 4.42 | 4.46 | 4.46 | -0.32 (-6.69%) | 6,150,657 |
| 6 Feb 2024 | USD | 4.74 | 4.82 | 4.72 | 4.78 | 4.78 | +0.13 (+2.80%) | 2,919,414 |
| 5 Feb 2024 | USD | 4.69 | 4.7178 | 4.58 | 4.65 | 4.65 | -0.18 (-3.73%) | 3,021,006 |
| 2 Feb 2024 | USD | 4.88 | 4.93 | 4.745 | 4.83 | 4.83 | -0.25 (-4.92%) | 4,408,495 |
| 1 Feb 2024 | USD | 4.89 | 5.08 | 4.86 | 5.08 | 5.08 | +0.24 (+4.96%) | 3,957,586 |
| 31 Jan 2024 | USD | 4.88 | 5.06 | 4.82 | 4.84 | 4.84 | +0.01 (+0.21%) | 4,198,404 |
| 30 Jan 2024 | USD | 4.97 | 4.98 | 4.795 | 4.83 | 4.83 | -0.11 (-2.23%) | 3,156,866 |
| 29 Jan 2024 | USD | 4.87 | 4.97 | 4.795 | 4.94 | 4.94 | +0.1 (+2.07%) | 3,284,365 |
| 26 Jan 2024 | USD | 4.85 | 4.93 | 4.79 | 4.84 | 4.84 | +0.07 (+1.47%) | 3,922,364 |
| 25 Jan 2024 | USD | 4.86 | 4.87 | 4.645 | 4.77 | 4.77 | +0.07 (+1.49%) | 3,988,377 |
| 24 Jan 2024 | USD | 4.88 | 4.91 | 4.67 | 4.7 | 4.7 | +0.03 (+0.64%) | 6,145,300 |
| 23 Jan 2024 | USD | 4.61 | 4.72 | 4.6 | 4.67 | 4.67 | +0.22 (+4.94%) | 3,650,800 |
| 22 Jan 2024 | USD | 4.37 | 4.58 | 4.35 | 4.45 | 4.45 | -0.04 (-0.89%) | 5,087,300 |
| 19 Jan 2024 | USD | 4.55 | 4.56 | 4.42 | 4.49 | 4.49 | -0.09 (-1.97%) | 3,621,800 |
| 18 Jan 2024 | USD | 4.52 | 4.69 | 4.47 | 4.58 | 4.58 | +0.08 (+1.78%) | 5,347,400 |
| 17 Jan 2024 | USD | 4.54 | 4.56 | 4.44 | 4.5 | 4.5 | -0.27 (-5.66%) | 6,659,300 |
| 16 Jan 2024 | USD | 4.99 | 4.99 | 4.76 | 4.77 | 4.77 | -0.37 (-7.20%) | 6,264,400 |
| 12 Jan 2024 | USD | 5.01 | 5.42 | 5.01 | 5.14 | 5.14 | +0.23 (+4.68%) | 7,866,400 |
| 11 Jan 2024 | USD | 5 | 5.04 | 4.87 | 4.91 | 4.91 | -0.19 (-3.73%) | 5,524,700 |
| 10 Jan 2024 | USD | 5.03 | 5.11 | 4.94 | 5.1 | 5.1 | +0.04 (+0.79%) | 4,911,400 |
| 9 Jan 2024 | USD | 5.15 | 5.18 | 5.03 | 5.06 | 5.06 | -0.09 (-1.75%) | 3,637,100 |
| 8 Jan 2024 | USD | 5.04 | 5.16 | 4.98 | 5.15 | 5.15 | +0.04 (+0.78%) | 4,296,100 |
