| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 9.84 | 10.095 | 9.71 | 10.07 | 10.07 | +0.29 (+2.97%) | 4,249,015 |
| 27 Jan 2020 | USD | 10.42 | 10.52 | 9.655 | 9.78 | 9.78 | -0.85 (-8.00%) | 8,790,482 |
| 24 Jan 2020 | USD | 10.58 | 10.63 | 10.475 | 10.63 | 10.63 | +0.35 (+3.40%) | 6,340,966 |
| 23 Jan 2020 | USD | 10.59 | 10.68 | 9.97 | 10.28 | 10.28 | -0.83 (-7.47%) | 7,452,452 |
| 22 Jan 2020 | USD | 10.86 | 11.14 | 10.65 | 11.11 | 11.11 | +0.34 (+3.16%) | 3,980,496 |
| 21 Jan 2020 | USD | 10.84 | 11 | 10.46 | 10.77 | 10.77 | -0.38 (-3.41%) | 5,860,603 |
| 17 Jan 2020 | USD | 10.59 | 11.27 | 10.52 | 11.15 | 11.15 | +0.95 (+9.31%) | 9,157,466 |
| 16 Jan 2020 | USD | 10.42 | 10.44 | 9.955 | 10.2 | 10.2 | 0.0 (0.0%) | 5,441,641 |
| 15 Jan 2020 | USD | 10 | 10.22 | 9.83 | 10.2 | 10.2 | +0.35 (+3.55%) | 4,918,044 |
| 14 Jan 2020 | USD | 9.56 | 9.88 | 9.52 | 9.85 | 9.85 | +0.26 (+2.71%) | 4,137,317 |
| 13 Jan 2020 | USD | 9.84 | 9.88 | 9.52 | 9.59 | 9.59 | -0.3 (-3.03%) | 4,184,611 |
| 10 Jan 2020 | USD | 9.95 | 10 | 9.745 | 9.89 | 9.89 | +0.03 (+0.30%) | 6,128,011 |
| 9 Jan 2020 | USD | 10.05 | 10.09 | 9.82 | 9.86 | 9.86 | -0.13 (-1.30%) | 4,735,767 |
| 8 Jan 2020 | USD | 10.43 | 10.49 | 9.92 | 9.99 | 9.99 | -0.23 (-2.25%) | 7,081,124 |
| 7 Jan 2020 | USD | 10.2 | 10.29 | 9.98 | 10.22 | 10.22 | +0.14 (+1.39%) | 4,268,369 |
| 6 Jan 2020 | USD | 10.49 | 10.49 | 9.92 | 10.08 | 10.08 | +0.02 (+0.20%) | 4,458,909 |
| 3 Jan 2020 | USD | 10.45 | 10.455 | 10.015 | 10.06 | 10.06 | -0.04 (-0.40%) | 3,911,904 |
| 2 Jan 2020 | USD | 10.07 | 10.16 | 9.9795 | 10.1 | 10.1 | +0.17 (+1.71%) | 2,784,448 |
| 31 Dec 2019 | USD | 10 | 10.09 | 9.84 | 9.93 | 9.93 | +0.06 (+0.61%) | 2,900,388 |
| 30 Dec 2019 | USD | 9.67 | 9.87 | 9.635 | 9.87 | 9.87 | +0.14 (+1.44%) | 2,856,417 |
| 27 Dec 2019 | USD | 9.81 | 9.9 | 9.62 | 9.73 | 9.73 | -0.06 (-0.61%) | 3,035,507 |
| 26 Dec 2019 | USD | 9.97 | 10.065 | 9.62 | 9.79 | 9.79 | -0.08 (-0.81%) | 4,264,146 |
| 25 Dec 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 9.56 | 9.945 | 9.43 | 9.87 | 9.87 | +0.38 (+4.00%) | 2,695,644 |
| 23 Dec 2019 | USD | 9.24 | 9.51 | 9.21 | 9.49 | 9.49 | +0.35 (+3.83%) | 3,014,690 |
| 20 Dec 2019 | USD | 9.59 | 9.63 | 9.11 | 9.14 | 9.14 | -0.47 (-4.89%) | 7,317,577 |
| 19 Dec 2019 | USD | 9.5 | 9.67 | 9.43 | 9.61 | 9.61 | +0.13 (+1.37%) | 3,615,454 |
| 18 Dec 2019 | USD | 9.64 | 9.7 | 9.38 | 9.48 | 9.48 | -0.02 (-0.21%) | 4,808,477 |
| 17 Dec 2019 | USD | 9.69 | 9.71 | 9.445 | 9.5 | 9.5 | +0.28 (+3.04%) | 4,370,137 |
| 16 Dec 2019 | USD | 9.12 | 9.285 | 9.05 | 9.22 | 9.22 | +0.02 (+0.22%) | 3,114,047 |
