| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 7.47 | 7.58 | 7.43 | 7.58 | 7.58 | -0.07 (-0.92%) | 4,547,061 |
| 31 Oct 2019 | USD | 7.62 | 7.69 | 7.59 | 7.65 | 7.65 | +0.12 (+1.59%) | 4,692,040 |
| 30 Oct 2019 | USD | 7.33 | 7.61 | 7.3 | 7.53 | 7.53 | +0.51 (+7.26%) | 6,267,647 |
| 29 Oct 2019 | USD | 7.02 | 7.14 | 6.96 | 7.02 | 7.02 | -0.07 (-0.99%) | 4,837,384 |
| 28 Oct 2019 | USD | 7.14 | 7.25 | 7.04 | 7.09 | 7.09 | -0.03 (-0.42%) | 4,139,580 |
| 25 Oct 2019 | USD | 7.22 | 7.23 | 6.97 | 7.12 | 7.12 | -0.07 (-0.97%) | 5,016,295 |
| 24 Oct 2019 | USD | 6.98 | 7.195 | 6.925 | 7.19 | 7.19 | +0.23 (+3.30%) | 3,701,809 |
| 23 Oct 2019 | USD | 6.78 | 7.03 | 6.78 | 6.96 | 6.96 | +0.3 (+4.50%) | 4,279,207 |
| 22 Oct 2019 | USD | 6.76 | 6.76 | 6.46 | 6.66 | 6.66 | -0.06 (-0.89%) | 5,552,676 |
| 21 Oct 2019 | USD | 7.06 | 7.07 | 6.56 | 6.72 | 6.72 | -0.19 (-2.75%) | 6,241,002 |
| 18 Oct 2019 | USD | 6.95 | 7.06 | 6.76 | 6.91 | 6.91 | +0.08 (+1.17%) | 5,582,676 |
| 17 Oct 2019 | USD | 6.75 | 6.99 | 6.74 | 6.83 | 6.83 | +0.22 (+3.33%) | 6,154,033 |
| 16 Oct 2019 | USD | 6.41 | 6.63 | 6.35 | 6.61 | 6.61 | +0.4 (+6.44%) | 5,012,301 |
| 15 Oct 2019 | USD | 6.34 | 6.42 | 6.13 | 6.21 | 6.21 | -0.14 (-2.20%) | 3,782,793 |
| 14 Oct 2019 | USD | 6.25 | 6.41 | 6.25 | 6.35 | 6.35 | +0.08 (+1.28%) | 2,118,512 |
| 11 Oct 2019 | USD | 6.44 | 6.45 | 6.22 | 6.27 | 6.27 | -0.22 (-3.39%) | 5,142,252 |
| 10 Oct 2019 | USD | 6.47 | 6.54 | 6.38 | 6.49 | 6.49 | +0.01 (+0.15%) | 2,962,845 |
| 9 Oct 2019 | USD | 6.51 | 6.61 | 6.43 | 6.48 | 6.48 | +0.04 (+0.62%) | 3,986,606 |
| 8 Oct 2019 | USD | 6.4 | 6.44 | 6.275 | 6.44 | 6.44 | +0.14 (+2.22%) | 3,168,414 |
| 7 Oct 2019 | USD | 6.22 | 6.38 | 6.2 | 6.3 | 6.3 | -0.06 (-0.94%) | 2,950,245 |
| 4 Oct 2019 | USD | 6.04 | 6.37 | 6.02 | 6.36 | 6.36 | +0.33 (+5.47%) | 6,279,013 |
| 3 Oct 2019 | USD | 6.11 | 6.22 | 6.015 | 6.03 | 6.03 | -0.08 (-1.31%) | 5,391,518 |
| 2 Oct 2019 | USD | 5.92 | 6.22 | 5.865 | 6.11 | 6.11 | +0.41 (+7.19%) | 6,783,096 |
| 1 Oct 2019 | USD | 5.48 | 5.879 | 5.45 | 5.7 | 5.7 | +0.3 (+5.56%) | 4,783,064 |
| 30 Sep 2019 | USD | 5.44 | 5.57 | 5.33 | 5.4 | 5.4 | -0.16 (-2.88%) | 3,183,938 |
| 27 Sep 2019 | USD | 5.48 | 5.67 | 5.43 | 5.56 | 5.56 | -0.06 (-1.07%) | 4,449,289 |
| 26 Sep 2019 | USD | 5.6 | 5.68 | 5.57 | 5.62 | 5.62 | +0.11 (+2.00%) | 4,301,630 |
| 25 Sep 2019 | USD | 5.55 | 5.64 | 5.43 | 5.51 | 5.51 | +0.05 (+0.92%) | 4,817,331 |
| 24 Sep 2019 | USD | 5.36 | 5.6 | 5.32 | 5.46 | 5.46 | +0.07 (+1.30%) | 4,377,299 |
| 23 Sep 2019 | USD | 5.25 | 5.45 | 5.25 | 5.39 | 5.39 | +0.2 (+3.85%) | 4,613,858 |
