| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 4.98 | 5.23 | 4.89 | 5.19 | 5.19 | +0.31 (+6.35%) | 8,813,050 |
| 19 Sep 2019 | USD | 4.76 | 4.89 | 4.76 | 4.88 | 4.88 | +0.18 (+3.83%) | 4,790,578 |
| 18 Sep 2019 | USD | 4.86 | 4.87 | 4.59 | 4.7 | 4.7 | -0.15 (-3.09%) | 4,278,841 |
| 17 Sep 2019 | USD | 4.74 | 4.89 | 4.68 | 4.85 | 4.85 | +0.29 (+6.36%) | 5,063,022 |
| 16 Sep 2019 | USD | 4.59 | 4.7 | 4.505 | 4.56 | 4.56 | +0.02 (+0.44%) | 6,070,822 |
| 13 Sep 2019 | USD | 4.7 | 4.755 | 4.48 | 4.54 | 4.54 | -0.18 (-3.81%) | 8,594,309 |
| 12 Sep 2019 | USD | 4.99 | 5.025 | 4.69 | 4.72 | 4.72 | +0.07 (+1.51%) | 7,160,920 |
| 11 Sep 2019 | USD | 4.65 | 4.77 | 4.62 | 4.65 | 4.65 | -0.01 (-0.21%) | 4,001,411 |
| 10 Sep 2019 | USD | 4.7 | 4.835 | 4.645 | 4.66 | 4.66 | -0.16 (-3.32%) | 4,398,972 |
| 9 Sep 2019 | USD | 5.02 | 5.02 | 4.8 | 4.82 | 4.82 | -0.17 (-3.41%) | 3,940,419 |
| 6 Sep 2019 | USD | 5.12 | 5.185 | 4.97 | 4.99 | 4.99 | -0.17 (-3.29%) | 4,994,862 |
| 5 Sep 2019 | USD | 5.22 | 5.23 | 5.105 | 5.16 | 5.16 | -0.13 (-2.46%) | 3,819,530 |
| 4 Sep 2019 | USD | 5.28 | 5.3 | 5.18 | 5.29 | 5.29 | -0.06 (-1.12%) | 6,895,882 |
| 3 Sep 2019 | USD | 5.52 | 5.53 | 5.305 | 5.35 | 5.35 | -0.29 (-5.14%) | 5,956,665 |
| 2 Sep 2019 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 5.44 | 5.735 | 5.41 | 5.64 | 5.64 | +0.1 (+1.81%) | 4,073,398 |
| 29 Aug 2019 | USD | 5.7 | 5.73 | 5.37 | 5.54 | 5.54 | -0.11 (-1.95%) | 4,812,089 |
| 28 Aug 2019 | USD | 5.55 | 5.69 | 5.435 | 5.65 | 5.65 | +0.17 (+3.10%) | 4,840,748 |
| 27 Aug 2019 | USD | 5.24 | 5.57 | 5.2001 | 5.48 | 5.48 | +0.18 (+3.40%) | 5,674,220 |
| 26 Aug 2019 | USD | 5.4 | 5.52 | 5.22 | 5.3 | 5.3 | -0.08 (-1.49%) | 3,652,639 |
| 23 Aug 2019 | USD | 5.29 | 5.45 | 5.28 | 5.38 | 5.38 | +0.12 (+2.28%) | 3,432,421 |
| 22 Aug 2019 | USD | 5.26 | 5.35 | 5.22 | 5.26 | 5.26 | -0.07 (-1.31%) | 1,932,518 |
| 21 Aug 2019 | USD | 5.26 | 5.4 | 5.26 | 5.33 | 5.33 | -0.05 (-0.93%) | 2,904,163 |
| 20 Aug 2019 | USD | 5.1 | 5.5 | 5.09 | 5.38 | 5.38 | +0.27 (+5.28%) | 3,945,056 |
| 19 Aug 2019 | USD | 4.99 | 5.23 | 4.92 | 5.11 | 5.11 | -0.04 (-0.78%) | 3,423,922 |
| 16 Aug 2019 | USD | 5.1 | 5.195 | 5.08 | 5.15 | 5.15 | +0.07 (+1.38%) | 3,342,092 |
| 15 Aug 2019 | USD | 5.04 | 5.14 | 4.97 | 5.08 | 5.08 | +0.1 (+2.01%) | 3,421,369 |
| 14 Aug 2019 | USD | 5.22 | 5.25 | 4.97 | 4.98 | 4.98 | -0.03 (-0.60%) | 3,270,152 |
| 13 Aug 2019 | USD | 5.32 | 5.34 | 4.84 | 5.01 | 5.01 | -0.4 (-7.39%) | 7,201,124 |
| 12 Aug 2019 | USD | 5.47 | 5.62 | 5.37 | 5.41 | 5.41 | +0.07 (+1.31%) | 3,553,191 |
