| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 5.35 | 5.42 | 5.25 | 5.34 | 5.34 | -0.01 (-0.19%) | 3,203,167 |
| 8 Aug 2019 | USD | 5.34 | 5.4 | 5.29 | 5.35 | 5.35 | -0.1 (-1.83%) | 3,391,840 |
| 7 Aug 2019 | USD | 5.5 | 5.61 | 5.4 | 5.45 | 5.45 | +0.06 (+1.11%) | 4,728,617 |
| 6 Aug 2019 | USD | 5.33 | 5.43 | 5.3 | 5.39 | 5.39 | +0.06 (+1.13%) | 3,529,147 |
| 5 Aug 2019 | USD | 5.25 | 5.4 | 5.2039 | 5.33 | 5.33 | +0.32 (+6.39%) | 4,009,104 |
| 2 Aug 2019 | USD | 4.96 | 5.13 | 4.9 | 5.01 | 5.01 | -0.05 (-0.99%) | 3,476,069 |
| 1 Aug 2019 | USD | 4.8 | 5.11 | 4.76 | 5.06 | 5.06 | +0.18 (+3.69%) | 4,283,429 |
| 31 Jul 2019 | USD | 5.26 | 5.29 | 4.8 | 4.88 | 4.88 | -0.46 (-8.61%) | 5,554,685 |
| 30 Jul 2019 | USD | 5.38 | 5.42 | 5.3 | 5.34 | 5.34 | -0.04 (-0.74%) | 3,016,655 |
| 29 Jul 2019 | USD | 5.19 | 5.38 | 5.14 | 5.38 | 5.38 | +0.29 (+5.70%) | 2,012,286 |
| 26 Jul 2019 | USD | 5.23 | 5.26 | 5.09 | 5.09 | 5.09 | -0.12 (-2.30%) | 2,443,606 |
| 25 Jul 2019 | USD | 5.31 | 5.31 | 5.13 | 5.21 | 5.21 | -0.08 (-1.51%) | 3,473,522 |
| 24 Jul 2019 | USD | 5.21 | 5.29 | 5.15 | 5.29 | 5.29 | +0.2 (+3.93%) | 3,406,041 |
| 23 Jul 2019 | USD | 5.14 | 5.2 | 5.02 | 5.09 | 5.09 | 0.0 (0.0%) | 2,656,149 |
| 22 Jul 2019 | USD | 5.24 | 5.26 | 5.08 | 5.09 | 5.09 | -0.09 (-1.74%) | 3,504,077 |
| 19 Jul 2019 | USD | 5.25 | 5.35 | 5.07 | 5.18 | 5.18 | -0.12 (-2.26%) | 6,062,770 |
| 18 Jul 2019 | USD | 5.08 | 5.33 | 4.98 | 5.3 | 5.3 | +0.33 (+6.64%) | 5,642,250 |
| 17 Jul 2019 | USD | 4.84 | 4.98 | 4.82 | 4.97 | 4.97 | +0.15 (+3.11%) | 2,878,744 |
| 16 Jul 2019 | USD | 4.82 | 4.93 | 4.79 | 4.82 | 4.82 | -0.06 (-1.23%) | 2,547,216 |
| 15 Jul 2019 | USD | 4.86 | 4.91 | 4.8 | 4.88 | 4.88 | +0.12 (+2.52%) | 2,206,994 |
| 12 Jul 2019 | USD | 4.78 | 4.81 | 4.7 | 4.76 | 4.76 | +0.02 (+0.42%) | 1,578,090 |
| 11 Jul 2019 | USD | 4.9 | 4.93 | 4.68 | 4.74 | 4.74 | -0.14 (-2.87%) | 3,224,446 |
| 10 Jul 2019 | USD | 4.8 | 4.88 | 4.75 | 4.88 | 4.88 | +0.23 (+4.95%) | 2,630,592 |
| 9 Jul 2019 | USD | 4.58 | 4.725 | 4.55 | 4.65 | 4.65 | +0.05 (+1.09%) | 2,833,446 |
| 8 Jul 2019 | USD | 4.59 | 4.63 | 4.515 | 4.6 | 4.6 | +0.15 (+3.37%) | 2,900,827 |
| 5 Jul 2019 | USD | 4.36 | 4.51 | 4.29 | 4.45 | 4.45 | -0.18 (-3.89%) | 3,449,262 |
| 4 Jul 2019 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 4.65 | 4.67 | 4.56 | 4.63 | 4.63 | +0.08 (+1.76%) | 2,611,095 |
| 2 Jul 2019 | USD | 4.6 | 4.61 | 4.48 | 4.55 | 4.55 | +0.02 (+0.44%) | 3,500,182 |
| 1 Jul 2019 | USD | 4.57 | 4.59 | 4.48 | 4.53 | 4.53 | -0.22 (-4.63%) | 2,599,963 |
