| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 3.22 | 3.3 | 3.17 | 3.23 | 3.23 | -0.06 (-1.82%) | 5,160,657 |
| 16 May 2019 | USD | 3.39 | 3.39 | 3.265 | 3.29 | 3.29 | -0.1 (-2.95%) | 2,177,403 |
| 15 May 2019 | USD | 3.4 | 3.44 | 3.38 | 3.39 | 3.39 | -0.11 (-3.14%) | 1,799,922 |
| 14 May 2019 | USD | 3.45 | 3.545 | 3.41 | 3.5 | 3.5 | +0.1 (+2.94%) | 2,944,365 |
| 13 May 2019 | USD | 3.53 | 3.55 | 3.37 | 3.4 | 3.4 | -0.2 (-5.56%) | 3,891,256 |
| 10 May 2019 | USD | 3.5 | 3.64 | 3.475 | 3.6 | 3.6 | +0.13 (+3.75%) | 1,996,930 |
| 9 May 2019 | USD | 3.53 | 3.55 | 3.44 | 3.47 | 3.47 | -0.21 (-5.71%) | 1,870,992 |
| 8 May 2019 | USD | 3.78 | 3.83 | 3.67 | 3.68 | 3.68 | -0.06 (-1.60%) | 1,153,317 |
| 7 May 2019 | USD | 3.64 | 3.77 | 3.58 | 3.74 | 3.74 | +0.12 (+3.31%) | 2,346,220 |
| 6 May 2019 | USD | 3.56 | 3.68 | 3.55 | 3.62 | 3.62 | 0.0 (0.0%) | 1,420,212 |
| 3 May 2019 | USD | 3.59 | 3.7 | 3.54 | 3.62 | 3.62 | +0.11 (+3.13%) | 1,938,421 |
| 2 May 2019 | USD | 3.48 | 3.595 | 3.45 | 3.51 | 3.51 | -0.12 (-3.31%) | 2,977,116 |
| 1 May 2019 | USD | 3.75 | 3.83 | 3.56 | 3.63 | 3.63 | -0.14 (-3.71%) | 4,261,626 |
| 30 Apr 2019 | USD | 3.82 | 3.88 | 3.685 | 3.77 | 3.77 | -0.04 (-1.05%) | 2,818,731 |
| 29 Apr 2019 | USD | 4.03 | 4.045 | 3.79 | 3.81 | 3.81 | -0.24 (-5.93%) | 3,359,890 |
| 26 Apr 2019 | USD | 4 | 4.08 | 3.9949 | 4.05 | 4.05 | +0.1 (+2.53%) | 3,692,263 |
| 25 Apr 2019 | USD | 4.03 | 4.03 | 3.94 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,902,520 |
| 24 Apr 2019 | USD | 3.94 | 4.1 | 3.9 | 4 | 4 | +0.04 (+1.01%) | 2,515,980 |
| 23 Apr 2019 | USD | 4.01 | 4.04 | 3.95 | 3.96 | 3.96 | -0.1 (-2.46%) | 2,382,718 |
| 22 Apr 2019 | USD | 4.04 | 4.11 | 4.01 | 4.06 | 4.06 | +0.05 (+1.25%) | 1,928,476 |
| 19 Apr 2019 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 4.05 | 4.13 | 3.98 | 4.01 | 4.01 | -0.12 (-2.91%) | 2,353,711 |
| 17 Apr 2019 | USD | 4.05 | 4.215 | 3.97 | 4.13 | 4.13 | +0.29 (+7.55%) | 8,330,649 |
| 16 Apr 2019 | USD | 3.82 | 3.96 | 3.76 | 3.84 | 3.84 | -0.06 (-1.54%) | 4,778,105 |
| 15 Apr 2019 | USD | 3.82 | 3.95 | 3.79 | 3.9 | 3.9 | +0.04 (+1.04%) | 4,204,998 |
| 12 Apr 2019 | USD | 4.03 | 4.07 | 3.8301 | 3.86 | 3.86 | -0.19 (-4.69%) | 3,519,655 |
| 11 Apr 2019 | USD | 3.98 | 4.05 | 3.92 | 4.05 | 4.05 | +0.11 (+2.79%) | 4,037,120 |
| 10 Apr 2019 | USD | 4.2 | 4.26 | 3.92 | 3.94 | 3.94 | -0.62 (-13.60%) | 12,108,610 |
| 9 Apr 2019 | USD | 4.82 | 4.85 | 4.55 | 4.56 | 4.56 | -0.38 (-7.69%) | 6,459,751 |
| 8 Apr 2019 | USD | 4.77 | 4.94 | 4.755 | 4.94 | 4.94 | +0.34 (+7.39%) | 5,753,135 |
