| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 4.59 | 4.65 | 4.53 | 4.6 | 4.6 | +0.04 (+0.88%) | 2,812,115 |
| 4 Apr 2019 | USD | 4.42 | 4.56 | 4.35 | 4.56 | 4.56 | +0.14 (+3.17%) | 4,018,437 |
| 3 Apr 2019 | USD | 4.42 | 4.44 | 4.335 | 4.42 | 4.42 | +0.15 (+3.51%) | 5,821,653 |
| 2 Apr 2019 | USD | 4.28 | 4.32 | 4.22 | 4.27 | 4.27 | +0.06 (+1.43%) | 3,433,687 |
| 1 Apr 2019 | USD | 4.21 | 4.295 | 4.19 | 4.21 | 4.21 | +0.08 (+1.94%) | 4,591,525 |
| 29 Mar 2019 | USD | 4.3 | 4.38 | 4.12 | 4.13 | 4.13 | +0.03 (+0.73%) | 6,655,751 |
| 28 Mar 2019 | USD | 4.32 | 4.32 | 4.08 | 4.1 | 4.1 | -0.45 (-9.89%) | 7,120,915 |
| 27 Mar 2019 | USD | 4.78 | 4.8178 | 4.44 | 4.55 | 4.55 | -0.28 (-5.80%) | 7,394,918 |
| 26 Mar 2019 | USD | 4.81 | 4.84 | 4.69 | 4.83 | 4.83 | +0.03 (+0.63%) | 3,539,254 |
| 25 Mar 2019 | USD | 4.71 | 4.85 | 4.67 | 4.8 | 4.8 | +0.23 (+5.03%) | 6,490,317 |
| 22 Mar 2019 | USD | 4.73 | 4.795 | 4.52 | 4.57 | 4.57 | -0.26 (-5.38%) | 7,159,710 |
| 21 Mar 2019 | USD | 4.77 | 4.845 | 4.65 | 4.83 | 4.83 | +0.05 (+1.05%) | 6,714,858 |
| 20 Mar 2019 | USD | 4.68 | 4.79 | 4.57 | 4.78 | 4.78 | +0.29 (+6.46%) | 8,535,799 |
| 19 Mar 2019 | USD | 4.43 | 4.56 | 4.39 | 4.49 | 4.49 | +0.39 (+9.51%) | 11,862,830 |
| 18 Mar 2019 | USD | 4.19 | 4.24 | 4.05 | 4.1 | 4.1 | -0.02 (-0.49%) | 3,397,348 |
| 15 Mar 2019 | USD | 4.09 | 4.19 | 4.065 | 4.12 | 4.12 | +0.17 (+4.30%) | 9,103,290 |
| 14 Mar 2019 | USD | 4.04 | 4.05 | 3.91 | 3.95 | 3.95 | -0.06 (-1.50%) | 5,601,944 |
| 13 Mar 2019 | USD | 4.03 | 4.11 | 3.97 | 4.01 | 4.01 | +0.13 (+3.35%) | 5,432,970 |
| 12 Mar 2019 | USD | 3.93 | 3.95 | 3.77 | 3.88 | 3.88 | +0.03 (+0.78%) | 5,625,008 |
| 11 Mar 2019 | USD | 4.03 | 4.03 | 3.71 | 3.85 | 3.85 | -0.19 (-4.70%) | 6,729,594 |
| 8 Mar 2019 | USD | 4.1 | 4.11 | 3.92 | 4.04 | 4.04 | +0.11 (+2.80%) | 7,069,095 |
| 7 Mar 2019 | USD | 4.08 | 4.11 | 3.89 | 3.93 | 3.93 | -0.11 (-2.72%) | 3,985,151 |
| 6 Mar 2019 | USD | 4.2 | 4.21 | 3.97 | 4.04 | 4.04 | -0.11 (-2.65%) | 3,937,378 |
| 5 Mar 2019 | USD | 4.18 | 4.285 | 4.11 | 4.15 | 4.15 | -0.11 (-2.58%) | 3,268,446 |
| 4 Mar 2019 | USD | 4.3 | 4.31 | 4.17 | 4.26 | 4.26 | +0.02 (+0.47%) | 3,853,468 |
| 1 Mar 2019 | USD | 4.33 | 4.4 | 4.225 | 4.24 | 4.24 | -0.13 (-2.97%) | 3,201,948 |
| 28 Feb 2019 | USD | 4.37 | 4.41 | 4.28 | 4.37 | 4.37 | +0.11 (+2.58%) | 4,060,949 |
| 27 Feb 2019 | USD | 4.39 | 4.42 | 4.22 | 4.26 | 4.26 | -0.13 (-2.96%) | 2,810,982 |
| 26 Feb 2019 | USD | 4.34 | 4.41 | 4.3 | 4.39 | 4.39 | +0.06 (+1.39%) | 2,794,975 |
| 25 Feb 2019 | USD | 4.26 | 4.4 | 4.255 | 4.33 | 4.33 | +0.05 (+1.17%) | 2,646,951 |
