| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 4.25 | 4.37 | 4.22 | 4.28 | 4.28 | +0.03 (+0.71%) | 2,495,781 |
| 21 Feb 2019 | USD | 4.23 | 4.3 | 4.205 | 4.25 | 4.25 | -0.08 (-1.85%) | 3,075,459 |
| 20 Feb 2019 | USD | 4.49 | 4.5 | 4.31 | 4.33 | 4.33 | -0.16 (-3.56%) | 6,983,229 |
| 19 Feb 2019 | USD | 4.35 | 4.5 | 4.31 | 4.49 | 4.49 | +0.42 (+10.32%) | 6,947,634 |
| 18 Feb 2019 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 4.05 | 4.1 | 3.97 | 4.07 | 4.07 | -0.06 (-1.45%) | 5,032,525 |
| 14 Feb 2019 | USD | 4.1 | 4.17 | 3.96 | 4.13 | 4.13 | +0.07 (+1.72%) | 3,511,981 |
| 13 Feb 2019 | USD | 4.13 | 4.21 | 4.04 | 4.06 | 4.06 | -0.13 (-3.10%) | 2,755,167 |
| 12 Feb 2019 | USD | 4.25 | 4.25 | 4.11 | 4.19 | 4.19 | +0.02 (+0.48%) | 3,876,852 |
| 11 Feb 2019 | USD | 4.17 | 4.21 | 4.065 | 4.17 | 4.17 | -0.13 (-3.02%) | 5,435,275 |
| 8 Feb 2019 | USD | 4.12 | 4.355 | 4.02 | 4.3 | 4.3 | +0.35 (+8.86%) | 14,025,110 |
| 7 Feb 2019 | USD | 3.82 | 3.95 | 3.78 | 3.95 | 3.95 | +0.29 (+7.92%) | 5,198,969 |
| 6 Feb 2019 | USD | 3.83 | 3.86 | 3.6 | 3.66 | 3.66 | -0.12 (-3.17%) | 4,451,786 |
| 5 Feb 2019 | USD | 3.71 | 3.79 | 3.68 | 3.78 | 3.78 | +0.14 (+3.85%) | 3,754,110 |
| 4 Feb 2019 | USD | 3.63 | 3.69 | 3.585 | 3.64 | 3.64 | -0.04 (-1.09%) | 3,389,043 |
| 1 Feb 2019 | USD | 3.58 | 3.69 | 3.5 | 3.68 | 3.68 | +0.25 (+7.29%) | 6,583,351 |
| 31 Jan 2019 | USD | 3.35 | 3.44 | 3.3 | 3.43 | 3.43 | +0.18 (+5.54%) | 4,133,397 |
| 30 Jan 2019 | USD | 3.23 | 3.3 | 3.14 | 3.25 | 3.25 | -0.04 (-1.22%) | 3,171,180 |
| 29 Jan 2019 | USD | 3.24 | 3.29 | 3.14 | 3.29 | 3.29 | +0.19 (+6.13%) | 4,251,894 |
| 28 Jan 2019 | USD | 3.05 | 3.12 | 3.05 | 3.1 | 3.1 | +0.07 (+2.31%) | 1,845,349 |
| 25 Jan 2019 | USD | 2.97 | 3.04 | 2.96 | 3.03 | 3.03 | +0.15 (+5.21%) | 2,524,366 |
| 24 Jan 2019 | USD | 2.9 | 2.96 | 2.84 | 2.88 | 2.88 | +0.04 (+1.41%) | 2,606,407 |
| 23 Jan 2019 | USD | 2.84 | 2.88 | 2.795 | 2.84 | 2.84 | +0.05 (+1.79%) | 1,803,870 |
| 22 Jan 2019 | USD | 2.91 | 2.91 | 2.77 | 2.79 | 2.79 | -0.09 (-3.13%) | 2,255,985 |
| 21 Jan 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 2.93 | 2.96 | 2.85 | 2.88 | 2.88 | -0.07 (-2.37%) | 2,056,998 |
| 17 Jan 2019 | USD | 2.83 | 2.975 | 2.8 | 2.95 | 2.95 | +0.22 (+8.06%) | 3,732,652 |
| 16 Jan 2019 | USD | 2.75 | 2.78 | 2.67 | 2.73 | 2.73 | 0.0 (0.0%) | 3,290,912 |
| 15 Jan 2019 | USD | 2.85 | 2.85 | 2.64 | 2.73 | 2.73 | -0.13 (-4.55%) | 3,290,976 |
| 14 Jan 2019 | USD | 3 | 3.025 | 2.81 | 2.86 | 2.86 | -0.18 (-5.92%) | 3,508,192 |
