| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 3.05 | 3.09 | 2.98 | 3.04 | 3.04 | +0.03 (+1.00%) | 1,813,338 |
| 10 Jan 2019 | USD | 3.11 | 3.14 | 2.96 | 3.01 | 3.01 | -0.03 (-0.99%) | 3,450,702 |
| 9 Jan 2019 | USD | 2.98 | 3.06 | 2.96 | 3.04 | 3.04 | +0.1 (+3.40%) | 2,888,938 |
| 8 Jan 2019 | USD | 2.92 | 2.97 | 2.88 | 2.94 | 2.94 | +0.05 (+1.73%) | 1,997,868 |
| 7 Jan 2019 | USD | 3.04 | 3.04 | 2.86 | 2.89 | 2.89 | -0.15 (-4.93%) | 2,594,448 |
| 4 Jan 2019 | USD | 2.92 | 3.08 | 2.84 | 3.04 | 3.04 | +0.04 (+1.33%) | 5,464,437 |
| 3 Jan 2019 | USD | 2.93 | 3 | 2.885 | 3 | 3 | +0.15 (+5.26%) | 2,926,960 |
| 2 Jan 2019 | USD | 2.89 | 2.92 | 2.775 | 2.85 | 2.85 | +0.02 (+0.71%) | 3,451,098 |
| 1 Jan 2019 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 2.67 | 2.84 | 2.63 | 2.83 | 2.83 | +0.19 (+7.20%) | 3,312,632 |
| 28 Dec 2018 | USD | 2.77 | 2.77 | 2.59 | 2.64 | 2.64 | +0.11 (+4.35%) | 4,532,224 |
| 27 Dec 2018 | USD | 2.62 | 2.63 | 2.51 | 2.53 | 2.53 | +0.09 (+3.69%) | 3,458,572 |
| 26 Dec 2018 | USD | 2.48 | 2.54 | 2.42 | 2.44 | 2.44 | -0.02 (-0.81%) | 2,603,954 |
| 24 Dec 2018 | USD | 2.4 | 2.475 | 2.37 | 2.46 | 2.46 | +0.11 (+4.68%) | 2,510,420 |
| 21 Dec 2018 | USD | 2.58 | 2.62 | 2.32 | 2.35 | 2.35 | -0.22 (-8.56%) | 47,312,559 |
| 20 Dec 2018 | USD | 2.64 | 2.68 | 2.5 | 2.57 | 2.57 | +0.12 (+4.90%) | 7,062,071 |
| 19 Dec 2018 | USD | 2.75 | 2.8 | 2.435 | 2.45 | 2.45 | -0.24 (-8.92%) | 6,847,606 |
| 18 Dec 2018 | USD | 2.69 | 2.72 | 2.68 | 2.69 | 2.69 | +0.08 (+3.07%) | 4,495,685 |
| 17 Dec 2018 | USD | 2.77 | 2.77 | 2.515 | 2.61 | 2.61 | -0.19 (-6.79%) | 5,104,483 |
| 14 Dec 2018 | USD | 2.82 | 2.83 | 2.74 | 2.8 | 2.8 | -0.04 (-1.41%) | 1,655,720 |
| 13 Dec 2018 | USD | 2.8 | 2.88 | 2.775 | 2.84 | 2.84 | +0.15 (+5.58%) | 2,255,431 |
| 12 Dec 2018 | USD | 2.69 | 2.74 | 2.655 | 2.69 | 2.69 | +0.07 (+2.67%) | 1,422,632 |
| 11 Dec 2018 | USD | 2.7 | 2.72 | 2.59 | 2.62 | 2.62 | -0.11 (-4.03%) | 1,611,812 |
| 10 Dec 2018 | USD | 2.75 | 2.79 | 2.665 | 2.73 | 2.73 | -0.06 (-2.15%) | 1,564,859 |
| 7 Dec 2018 | USD | 2.72 | 2.83 | 2.68 | 2.79 | 2.79 | +0.16 (+6.08%) | 2,512,346 |
| 6 Dec 2018 | USD | 2.69 | 2.7 | 2.59 | 2.63 | 2.63 | +0.04 (+1.54%) | 2,178,521 |
| 4 Dec 2018 | USD | 2.56 | 2.6 | 2.52 | 2.59 | 2.59 | +0.07 (+2.78%) | 1,788,664 |
| 3 Dec 2018 | USD | 2.57 | 2.57 | 2.4684 | 2.52 | 2.52 | +0.08 (+3.28%) | 1,832,410 |
| 30 Nov 2018 | USD | 2.49 | 2.5 | 2.4 | 2.44 | 2.44 | -0.11 (-4.31%) | 1,854,776 |
| 29 Nov 2018 | USD | 2.64 | 2.66 | 2.54 | 2.55 | 2.55 | -0.07 (-2.67%) | 944,409 |
