Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 5.11 | 5.28 | 5.08 | 5.11 | 5.11 | -0.02 (-0.39%) | 4,357,500 |
4 Jan 2024 | USD | 5.04 | 5.18 | 5.04 | 5.13 | 5.13 | -0.01 (-0.19%) | 4,030,600 |
3 Jan 2024 | USD | 5.13 | 5.23 | 5.03 | 5.14 | 5.14 | -0.17 (-3.20%) | 5,077,600 |
2 Jan 2024 | USD | 5.36 | 5.48 | 5.3 | 5.31 | 5.31 | -0.12 (-2.21%) | 3,426,100 |
29 Dec 2023 | USD | 5.49 | 5.53 | 5.39 | 5.43 | 5.43 | -0.07 (-1.27%) | 5,214,600 |
28 Dec 2023 | USD | 5.58 | 5.65 | 5.5 | 5.5 | 5.5 | -0.21 (-3.68%) | 4,661,200 |
27 Dec 2023 | USD | 5.7 | 5.77 | 5.68 | 5.71 | 5.71 | +0.13 (+2.33%) | 3,194,100 |
26 Dec 2023 | USD | 5.68 | 5.68 | 5.53 | 5.58 | 5.58 | -0.04 (-0.71%) | 2,256,300 |
22 Dec 2023 | USD | 5.62 | 5.82 | 5.6 | 5.62 | 5.62 | +0.08 (+1.44%) | 5,025,200 |
21 Dec 2023 | USD | 5.54 | 5.62 | 5.49 | 5.54 | 5.54 | +0.19 (+3.55%) | 3,953,700 |
20 Dec 2023 | USD | 5.55 | 5.61 | 5.34 | 5.35 | 5.35 | -0.2 (-3.60%) | 5,467,600 |
19 Dec 2023 | USD | 5.36 | 5.65 | 5.35 | 5.55 | 5.55 | +0.3 (+5.71%) | 6,896,100 |
18 Dec 2023 | USD | 5.27 | 5.31 | 5.15 | 5.25 | 5.25 | +0.02 (+0.38%) | 3,789,600 |
15 Dec 2023 | USD | 5.2 | 5.26 | 5.04 | 5.23 | 5.23 | +0.05 (+0.97%) | 8,348,900 |
14 Dec 2023 | USD | 5.08 | 5.25 | 5.07 | 5.18 | 5.18 | +0.45 (+9.51%) | 8,407,400 |
13 Dec 2023 | USD | 4.41 | 4.73 | 4.39 | 4.73 | 4.73 | +0.26 (+5.82%) | 8,286,800 |
12 Dec 2023 | USD | 4.64 | 4.66 | 4.41 | 4.47 | 4.47 | -0.29 (-6.09%) | 8,666,400 |
11 Dec 2023 | USD | 4.74 | 4.83 | 4.7 | 4.76 | 4.76 | -0.07 (-1.45%) | 5,270,500 |
8 Dec 2023 | USD | 4.61 | 4.85 | 4.6 | 4.83 | 4.83 | +0.11 (+2.33%) | 7,044,100 |
7 Dec 2023 | USD | 4.65 | 4.79 | 4.61 | 4.72 | 4.72 | +0.12 (+2.61%) | 5,510,800 |
6 Dec 2023 | USD | 4.54 | 4.7 | 4.52 | 4.6 | 4.6 | +0.21 (+4.78%) | 6,786,900 |
5 Dec 2023 | USD | 4.45 | 4.53 | 4.37 | 4.39 | 4.39 | -0.11 (-2.44%) | 4,890,000 |
4 Dec 2023 | USD | 4.51 | 4.65 | 4.46 | 4.5 | 4.5 | -0.16 (-3.43%) | 7,866,400 |
1 Dec 2023 | USD | 4.5 | 4.69 | 4.47 | 4.66 | 4.66 | +0.2 (+4.48%) | 9,123,600 |
30 Nov 2023 | USD | 4.48 | 4.51 | 4.41 | 4.46 | 4.46 | -0.07 (-1.55%) | 4,686,000 |
29 Nov 2023 | USD | 4.54 | 4.62 | 4.5 | 4.53 | 4.53 | -0.13 (-2.79%) | 7,414,500 |
28 Nov 2023 | USD | 4.5 | 4.73 | 4.45 | 4.66 | 4.66 | +0.2 (+4.48%) | 11,427,400 |
27 Nov 2023 | USD | 4.42 | 4.47 | 4.38 | 4.46 | 4.46 | +0.09 (+2.06%) | 7,485,500 |
24 Nov 2023 | USD | 4.35 | 4.43 | 4.27 | 4.37 | 4.37 | -0.15 (-3.32%) | 10,712,000 |
22 Nov 2023 | USD | 4.27 | 4.56 | 4.23 | 4.52 | 4.52 | +0.25 (+5.85%) | 16,838,100 |