Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 2.55 | 2.64 | 2.5 | 2.62 | 2.62 | +0.15 (+6.07%) | 1,378,949 |
27 Nov 2018 | USD | 2.495 | 2.56 | 2.47 | 2.47 | 2.47 | -0.07 (-2.76%) | 1,362,633 |
26 Nov 2018 | USD | 2.58 | 2.63 | 2.54 | 2.54 | 2.54 | -0.06 (-2.31%) | 1,697,557 |
23 Nov 2018 | USD | 2.61 | 2.675 | 2.58 | 2.6 | 2.6 | -0.1 (-3.70%) | 1,130,215 |
22 Nov 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 2.72 | 2.75 | 2.65 | 2.7 | 2.7 | +0.02 (+0.75%) | 1,866,154 |
20 Nov 2018 | USD | 2.71 | 2.72 | 2.61 | 2.68 | 2.68 | +0.02 (+0.75%) | 2,343,846 |
19 Nov 2018 | USD | 2.76 | 2.775 | 2.63 | 2.66 | 2.66 | -0.01 (-0.37%) | 2,472,453 |
16 Nov 2018 | USD | 2.69 | 2.71 | 2.61 | 2.67 | 2.67 | +0.07 (+2.69%) | 2,408,285 |
15 Nov 2018 | USD | 2.4 | 2.61 | 2.39 | 2.6 | 2.6 | +0.26 (+11.11%) | 2,889,171 |
14 Nov 2018 | USD | 2.36 | 2.385 | 2.28 | 2.34 | 2.34 | +0.08 (+3.54%) | 4,183,427 |
13 Nov 2018 | USD | 2.36 | 2.36 | 2.25 | 2.26 | 2.26 | -0.05 (-2.16%) | 1,941,313 |
12 Nov 2018 | USD | 2.48 | 2.5 | 2.3 | 2.31 | 2.31 | -0.07 (-2.94%) | 2,557,163 |
9 Nov 2018 | USD | 2.47 | 2.49 | 2.38 | 2.38 | 2.38 | -0.15 (-5.93%) | 2,777,614 |
8 Nov 2018 | USD | 2.51 | 2.59 | 2.51 | 2.53 | 2.53 | +0.05 (+2.02%) | 3,091,635 |
7 Nov 2018 | USD | 2.55 | 2.58 | 2.47 | 2.48 | 2.48 | -0.05 (-1.98%) | 2,595,328 |
6 Nov 2018 | USD | 2.55 | 2.61 | 2.52 | 2.53 | 2.53 | -0.17 (-6.30%) | 3,453,884 |
5 Nov 2018 | USD | 2.6 | 2.73 | 2.59 | 2.7 | 2.7 | +0.15 (+5.88%) | 3,962,806 |
2 Nov 2018 | USD | 2.55 | 2.67 | 2.54 | 2.55 | 2.55 | -0.01 (-0.39%) | 3,597,752 |
1 Nov 2018 | USD | 2.64 | 2.675 | 2.5 | 2.56 | 2.56 | -0.26 (-9.22%) | 5,800,040 |
31 Oct 2018 | USD | 2.88 | 2.9 | 2.79 | 2.82 | 2.82 | -0.11 (-3.75%) | 4,078,122 |
30 Oct 2018 | USD | 2.88 | 2.94 | 2.85 | 2.93 | 2.93 | +0.05 (+1.74%) | 2,684,727 |
29 Oct 2018 | USD | 2.84 | 2.93 | 2.78 | 2.88 | 2.88 | +0.02 (+0.70%) | 3,083,495 |
26 Oct 2018 | USD | 2.86 | 3.02 | 2.84 | 2.86 | 2.86 | 0.0 (0.0%) | 5,263,819 |
25 Oct 2018 | USD | 3 | 3.01 | 2.84 | 2.86 | 2.86 | -0.15 (-4.98%) | 5,101,246 |
24 Oct 2018 | USD | 3.05 | 3.11 | 2.93 | 3.01 | 3.01 | -0.1 (-3.22%) | 4,058,567 |
23 Oct 2018 | USD | 3.21 | 3.26 | 3.085 | 3.11 | 3.11 | +0.04 (+1.30%) | 2,816,861 |
22 Oct 2018 | USD | 3.01 | 3.12 | 2.94 | 3.07 | 3.07 | -0.1 (-3.15%) | 3,746,926 |
19 Oct 2018 | USD | 3.19 | 3.21 | 3.11 | 3.17 | 3.17 | 0.0 (0.0%) | 1,961,932 |
18 Oct 2018 | USD | 3.13 | 3.27 | 3.1 | 3.17 | 3.17 | -0.02 (-0.63%) | 3,819,440 |