| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 3.19 | 3.3 | 3.155 | 3.19 | 3.19 | -0.09 (-2.74%) | 3,732,038 |
| 16 Oct 2018 | USD | 3.27 | 3.34 | 3.21 | 3.28 | 3.28 | -0.12 (-3.53%) | 4,679,951 |
| 15 Oct 2018 | USD | 3.39 | 3.52 | 3.36 | 3.4 | 3.4 | +0.18 (+5.59%) | 6,794,140 |
| 12 Oct 2018 | USD | 3.08 | 3.23 | 3.015 | 3.22 | 3.22 | +0.06 (+1.90%) | 4,066,021 |
| 11 Oct 2018 | USD | 2.955 | 3.2 | 2.94 | 3.16 | 3.16 | +0.38 (+13.67%) | 9,326,596 |
| 10 Oct 2018 | USD | 2.69 | 2.8 | 2.67 | 2.78 | 2.78 | +0.1 (+3.73%) | 2,410,639 |
| 9 Oct 2018 | USD | 2.65 | 2.78 | 2.65 | 2.68 | 2.68 | 0.0 (0.0%) | 3,633,772 |
| 8 Oct 2018 | USD | 2.64 | 2.69 | 2.6 | 2.68 | 2.68 | -0.02 (-0.74%) | 3,252,955 |
| 5 Oct 2018 | USD | 2.7 | 2.74 | 2.68 | 2.7 | 2.7 | -0.01 (-0.37%) | 1,844,860 |
| 4 Oct 2018 | USD | 2.75 | 2.785 | 2.685 | 2.71 | 2.71 | -0.01 (-0.37%) | 2,360,839 |
| 3 Oct 2018 | USD | 2.73 | 2.83 | 2.705 | 2.72 | 2.72 | 0.0 (0.0%) | 4,326,045 |
| 2 Oct 2018 | USD | 2.62 | 2.81 | 2.62 | 2.72 | 2.72 | +0.18 (+7.09%) | 5,755,803 |
| 1 Oct 2018 | USD | 2.53 | 2.59 | 2.51 | 2.54 | 2.54 | +0.05 (+2.01%) | 2,197,446 |
| 28 Sep 2018 | USD | 2.44 | 2.49 | 2.415 | 2.49 | 2.49 | +0.05 (+2.05%) | 2,703,657 |
| 27 Sep 2018 | USD | 2.45 | 2.49 | 2.38 | 2.44 | 2.44 | -0.03 (-1.21%) | 3,050,408 |
| 26 Sep 2018 | USD | 2.49 | 2.52 | 2.45 | 2.47 | 2.47 | -0.03 (-1.20%) | 2,675,562 |
| 25 Sep 2018 | USD | 2.53 | 2.61 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 3,253,120 |
| 24 Sep 2018 | USD | 2.51 | 2.63 | 2.5 | 2.51 | 2.51 | -0.01 (-0.40%) | 4,046,462 |
| 21 Sep 2018 | USD | 2.52 | 2.6 | 2.48 | 2.52 | 2.52 | +0.01 (+0.40%) | 18,571,260 |
| 20 Sep 2018 | USD | 2.65 | 2.66 | 2.45 | 2.51 | 2.51 | -0.05 (-1.95%) | 8,199,729 |
| 19 Sep 2018 | USD | 2.46 | 2.63 | 2.45 | 2.56 | 2.56 | +0.14 (+5.79%) | 5,191,465 |
| 18 Sep 2018 | USD | 2.4 | 2.51 | 2.38 | 2.42 | 2.42 | +0.03 (+1.26%) | 4,918,500 |
| 17 Sep 2018 | USD | 2.46 | 2.49 | 2.345 | 2.39 | 2.39 | -0.05 (-2.05%) | 6,631,449 |
| 14 Sep 2018 | USD | 2.52 | 2.52 | 2.42 | 2.44 | 2.44 | -0.08 (-3.17%) | 3,239,537 |
| 13 Sep 2018 | USD | 2.57 | 2.6 | 2.46 | 2.52 | 2.52 | -0.03 (-1.18%) | 2,565,573 |
| 12 Sep 2018 | USD | 2.43 | 2.59 | 2.41 | 2.55 | 2.55 | +0.09 (+3.66%) | 3,170,148 |
| 11 Sep 2018 | USD | 2.43 | 2.49 | 2.36 | 2.46 | 2.46 | -0.02 (-0.81%) | 2,708,793 |
| 10 Sep 2018 | USD | 2.51 | 2.51 | 2.44 | 2.48 | 2.48 | -0.04 (-1.59%) | 3,413,057 |
| 7 Sep 2018 | USD | 2.52 | 2.56 | 2.46 | 2.52 | 2.52 | 0.0 (0.0%) | 2,182,068 |
| 6 Sep 2018 | USD | 2.54 | 2.67 | 2.5 | 2.52 | 2.52 | -0.06 (-2.33%) | 6,520,796 |
