| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 2.48 | 2.665 | 2.46 | 2.58 | 2.58 | +0.11 (+4.45%) | 3,319,359 |
| 4 Sep 2018 | USD | 2.41 | 2.47 | 2.36 | 2.47 | 2.47 | +0.11 (+4.66%) | 3,152,231 |
| 3 Sep 2018 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 2.33 | 2.38 | 2.3056 | 2.36 | 2.36 | +0.05 (+2.16%) | 1,807,495 |
| 30 Aug 2018 | USD | 2.24 | 2.32 | 2.21 | 2.31 | 2.31 | +0.01 (+0.43%) | 3,140,485 |
| 29 Aug 2018 | USD | 2.27 | 2.34 | 2.24 | 2.3 | 2.3 | +0.01 (+0.44%) | 4,756,869 |
| 28 Aug 2018 | USD | 2.34 | 2.42 | 2.27 | 2.29 | 2.29 | -0.19 (-7.66%) | 4,920,199 |
| 27 Aug 2018 | USD | 2.31 | 2.48 | 2.31 | 2.48 | 2.48 | +0.17 (+7.36%) | 3,038,424 |
| 24 Aug 2018 | USD | 2.28 | 2.42 | 2.27 | 2.31 | 2.31 | -0.01 (-0.43%) | 3,992,068 |
| 23 Aug 2018 | USD | 2.3 | 2.34 | 2.27 | 2.32 | 2.32 | +0.02 (+0.87%) | 3,138,837 |
| 22 Aug 2018 | USD | 2.28 | 2.3 | 2.22 | 2.3 | 2.3 | +0.01 (+0.44%) | 1,520,598 |
| 21 Aug 2018 | USD | 2.25 | 2.3 | 2.21 | 2.29 | 2.29 | +0.05 (+2.23%) | 2,305,314 |
| 20 Aug 2018 | USD | 2.15 | 2.255 | 2.14 | 2.24 | 2.24 | +0.14 (+6.67%) | 3,239,705 |
| 17 Aug 2018 | USD | 2.06 | 2.16 | 2.02 | 2.1 | 2.1 | +0.05 (+2.44%) | 6,144,324 |
| 16 Aug 2018 | USD | 2.17 | 2.21 | 2.05 | 2.05 | 2.05 | -0.07 (-3.30%) | 5,933,344 |
| 15 Aug 2018 | USD | 2.205 | 2.21 | 2.06 | 2.12 | 2.12 | -0.26 (-10.92%) | 4,699,170 |
| 14 Aug 2018 | USD | 2.38 | 2.43 | 2.34 | 2.38 | 2.38 | -0.07 (-2.86%) | 3,561,747 |
| 13 Aug 2018 | USD | 2.5 | 2.52 | 2.44 | 2.45 | 2.45 | -0.1 (-3.92%) | 3,648,235 |
| 10 Aug 2018 | USD | 2.46 | 2.57 | 2.45 | 2.55 | 2.55 | -0.02 (-0.78%) | 2,755,758 |
| 9 Aug 2018 | USD | 2.58 | 2.63 | 2.56 | 2.57 | 2.57 | +0.01 (+0.39%) | 773,763 |
| 8 Aug 2018 | USD | 2.57 | 2.63 | 2.54 | 2.56 | 2.56 | -0.04 (-1.54%) | 2,131,917 |
| 7 Aug 2018 | USD | 2.67 | 2.67 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 2,042,991 |
| 6 Aug 2018 | USD | 2.6 | 2.66 | 2.5876 | 2.62 | 2.62 | -0.03 (-1.13%) | 2,289,467 |
| 3 Aug 2018 | USD | 2.6 | 2.69 | 2.58 | 2.65 | 2.65 | +0.07 (+2.71%) | 2,626,339 |
| 2 Aug 2018 | USD | 2.53 | 2.63 | 2.51 | 2.58 | 2.58 | 0.0 (0.0%) | 3,475,228 |
| 1 Aug 2018 | USD | 2.52 | 2.58 | 2.47 | 2.58 | 2.58 | +0.06 (+2.38%) | 3,174,790 |
| 31 Jul 2018 | USD | 2.47 | 2.54 | 2.47 | 2.52 | 2.52 | +0.05 (+2.02%) | 2,249,380 |
| 30 Jul 2018 | USD | 2.39 | 2.48 | 2.38 | 2.47 | 2.47 | +0.14 (+6.01%) | 2,483,478 |
| 27 Jul 2018 | USD | 2.29 | 2.34 | 2.265 | 2.33 | 2.33 | +0.04 (+1.75%) | 1,912,996 |
| 26 Jul 2018 | USD | 2.28 | 2.32 | 2.27 | 2.29 | 2.29 | +0.01 (+0.44%) | 2,847,411 |
