| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 2.24 | 2.295 | 2.18 | 2.28 | 2.28 | -0.02 (-0.87%) | 2,743,221 |
| 24 Jul 2018 | USD | 2.25 | 2.325 | 2.23 | 2.3 | 2.3 | +0.06 (+2.68%) | 3,456,222 |
| 23 Jul 2018 | USD | 2.16 | 2.265 | 2.15 | 2.24 | 2.24 | +0.06 (+2.75%) | 2,037,305 |
| 20 Jul 2018 | USD | 2.22 | 2.23 | 2.14 | 2.18 | 2.18 | +0.01 (+0.46%) | 2,919,012 |
| 19 Jul 2018 | USD | 2.15 | 2.245 | 2.07 | 2.17 | 2.17 | -0.07 (-3.13%) | 4,887,490 |
| 18 Jul 2018 | USD | 2.3 | 2.3 | 2.22 | 2.24 | 2.24 | -0.14 (-5.88%) | 5,172,948 |
| 17 Jul 2018 | USD | 2.32 | 2.45 | 2.32 | 2.38 | 2.38 | +0.05 (+2.15%) | 3,313,607 |
| 16 Jul 2018 | USD | 2.26 | 2.39 | 2.26 | 2.33 | 2.33 | +0.06 (+2.64%) | 3,555,720 |
| 13 Jul 2018 | USD | 2.29 | 2.3 | 2.23 | 2.27 | 2.27 | -0.07 (-2.99%) | 3,177,688 |
| 12 Jul 2018 | USD | 2.42 | 2.4241 | 2.34 | 2.34 | 2.34 | -0.08 (-3.31%) | 1,692,583 |
| 11 Jul 2018 | USD | 2.42 | 2.4705 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 1,660,983 |
| 10 Jul 2018 | USD | 2.4 | 2.45 | 2.39 | 2.42 | 2.42 | +0.06 (+2.54%) | 1,819,011 |
| 9 Jul 2018 | USD | 2.4 | 2.42 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 2,391,864 |
| 6 Jul 2018 | USD | 2.39 | 2.42 | 2.31 | 2.35 | 2.35 | -0.03 (-1.26%) | 2,741,347 |
| 5 Jul 2018 | USD | 2.41 | 2.42 | 2.36 | 2.38 | 2.38 | 0.0 (0.0%) | 2,068,416 |
| 4 Jul 2018 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 2.4 | 2.49 | 2.3647 | 2.38 | 2.38 | 0.0 (0.0%) | 2,086,702 |
| 2 Jul 2018 | USD | 2.43 | 2.49 | 2.35 | 2.38 | 2.38 | -0.04 (-1.65%) | 2,396,908 |
| 29 Jun 2018 | USD | 2.39 | 2.49 | 2.37 | 2.42 | 2.42 | +0.01 (+0.41%) | 2,020,924 |
| 28 Jun 2018 | USD | 2.3 | 2.41 | 2.3 | 2.41 | 2.41 | +0.16 (+7.11%) | 3,474,507 |
| 27 Jun 2018 | USD | 2.34 | 2.37 | 2.25 | 2.25 | 2.25 | -0.26 (-10.36%) | 5,959,374 |
| 26 Jun 2018 | USD | 2.62 | 2.63 | 2.5 | 2.51 | 2.51 | -0.31 (-10.99%) | 7,419,461 |
| 25 Jun 2018 | USD | 2.85 | 2.885 | 2.8035 | 2.82 | 2.82 | -0.07 (-2.42%) | 2,941,640 |
| 22 Jun 2018 | USD | 2.82 | 2.94 | 2.82 | 2.89 | 2.89 | +0.1 (+3.58%) | 2,684,200 |
| 21 Jun 2018 | USD | 2.75 | 2.84 | 2.74 | 2.79 | 2.79 | +0.02 (+0.72%) | 2,101,122 |
| 20 Jun 2018 | USD | 2.78 | 2.84 | 2.76 | 2.77 | 2.77 | -0.03 (-1.07%) | 2,337,730 |
| 19 Jun 2018 | USD | 2.7 | 2.84 | 2.7 | 2.8 | 2.8 | +0.09 (+3.32%) | 3,256,349 |
| 18 Jun 2018 | USD | 2.65 | 2.775 | 2.65 | 2.71 | 2.71 | +0.04 (+1.50%) | 3,702,831 |
| 15 Jun 2018 | USD | 2.61 | 2.69 | 2.5701 | 2.67 | 2.67 | +0.04 (+1.52%) | 18,157,840 |
| 14 Jun 2018 | USD | 2.62 | 2.68 | 2.54 | 2.63 | 2.63 | +0.07 (+2.73%) | 6,057,108 |
