| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 3.62 | 3.71 | 3.59 | 3.65 | 3.65 | +0.12 (+3.40%) | 3,683,324 |
| 1 May 2018 | USD | 3.57 | 3.57 | 3.5 | 3.53 | 3.53 | 0.0 (0.0%) | 1,258,236 |
| 30 Apr 2018 | USD | 3.53 | 3.59 | 3.52 | 3.53 | 3.53 | -0.04 (-1.12%) | 1,419,637 |
| 27 Apr 2018 | USD | 3.51 | 3.6 | 3.5 | 3.57 | 3.57 | +0.07 (+2.00%) | 1,293,185 |
| 26 Apr 2018 | USD | 3.56 | 3.57 | 3.44 | 3.5 | 3.5 | -0.02 (-0.57%) | 2,169,945 |
| 25 Apr 2018 | USD | 3.54 | 3.55 | 3.47 | 3.52 | 3.52 | 0.0 (0.0%) | 1,143,880 |
| 24 Apr 2018 | USD | 3.5 | 3.55 | 3.475 | 3.52 | 3.52 | +0.01 (+0.28%) | 2,555,072 |
| 23 Apr 2018 | USD | 3.62 | 3.62 | 3.5 | 3.51 | 3.51 | -0.2 (-5.39%) | 3,321,594 |
| 20 Apr 2018 | USD | 3.75 | 3.78 | 3.69 | 3.71 | 3.71 | +0.06 (+1.64%) | 5,333,333 |
| 19 Apr 2018 | USD | 3.68 | 3.72 | 3.64 | 3.65 | 3.65 | +0.07 (+1.96%) | 4,728,964 |
| 18 Apr 2018 | USD | 3.5 | 3.64 | 3.48 | 3.58 | 3.58 | +0.21 (+6.23%) | 6,112,313 |
| 17 Apr 2018 | USD | 3.46 | 3.47 | 3.37 | 3.37 | 3.37 | -0.16 (-4.53%) | 5,484,249 |
| 16 Apr 2018 | USD | 3.6 | 3.62 | 3.51 | 3.53 | 3.53 | -0.15 (-4.08%) | 4,998,734 |
| 13 Apr 2018 | USD | 3.69 | 3.74 | 3.67 | 3.68 | 3.68 | +0.03 (+0.82%) | 3,380,655 |
| 12 Apr 2018 | USD | 3.66 | 3.72 | 3.63 | 3.65 | 3.65 | +0.09 (+2.54%) | 3,662,623 |
| 12 Apr 2018 |
|
|||||||
| 11 Apr 2018 | USD | 3.6731 | 3.75 | 3.5962 | 3.7019 | 3.5595 | +0.115 (+3.22%) | 6,850,810 |
| 10 Apr 2018 | USD | 3.5577 | 3.6058 | 3.5288 | 3.5865 | 3.4486 | -0.058 (-1.58%) | 5,602,621 |
| 9 Apr 2018 | USD | 3.5962 | 3.75 | 3.5192 | 3.6442 | 3.504 | -0.192 (-5.01%) | 8,666,146 |
| 6 Apr 2018 | USD | 3.7115 | 3.8462 | 3.6827 | 3.8365 | 3.6889 | +0.125 (+3.37%) | 4,651,138 |
| 5 Apr 2018 | USD | 3.6538 | 3.726 | 3.6058 | 3.7115 | 3.5688 | +0.048 (+1.31%) | 3,932,762 |
| 4 Apr 2018 | USD | 3.7404 | 3.7788 | 3.6635 | 3.6635 | 3.5226 | -0.115 (-3.05%) | 3,900,274 |
| 3 Apr 2018 | USD | 3.8654 | 3.9038 | 3.7596 | 3.7788 | 3.6335 | -0.144 (-3.68%) | 3,480,071 |
| 2 Apr 2018 | USD | 3.8558 | 3.9712 | 3.851 | 3.9231 | 3.7722 | +0.087 (+2.26%) | 2,482,157 |
| 30 Mar 2018 | USD | 3.8365 | 3.8365 | 3.8365 | 3.8365 | 3.6889 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 3.8558 | 3.875 | 3.8173 | 3.8365 | 3.6889 | -0.048 (-1.24%) | 2,325,474 |
| 28 Mar 2018 | USD | 3.8942 | 3.9904 | 3.8654 | 3.8846 | 3.7352 | -0.096 (-2.42%) | 2,366,279 |
| 27 Mar 2018 | USD | 3.9423 | 4 | 3.9038 | 3.9808 | 3.8277 | 0.0 (0.0%) | 2,471,359 |
| 26 Mar 2018 | USD | 3.875 | 4 | 3.8462 | 3.9808 | 3.8277 | +0.221 (+5.88%) | 3,863,874 |
| 23 Mar 2018 | USD | 3.7596 | 3.8221 | 3.7308 | 3.7596 | 3.615 | +0.01 (+0.26%) | 3,296,334 |
| 22 Mar 2018 | USD | 3.7212 | 3.7788 | 3.7115 | 3.75 | 3.6058 | -0.038 (-1.02%) | 2,529,452 |
