| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 3.7404 | 3.8462 | 3.7019 | 3.7885 | 3.6428 | +0.087 (+2.34%) | 3,810,296 |
| 20 Mar 2018 | USD | 3.7115 | 3.7404 | 3.6731 | 3.7019 | 3.5595 | -0.087 (-2.29%) | 3,144,147 |
| 19 Mar 2018 | USD | 3.7404 | 3.8654 | 3.6346 | 3.7885 | 3.6428 | +0.058 (+1.55%) | 4,841,405 |
| 16 Mar 2018 | USD | 3.6538 | 3.7692 | 3.6154 | 3.7308 | 3.5873 | -0.067 (-1.77%) | 13,904,072 |
| 15 Mar 2018 | USD | 3.7019 | 3.8365 | 3.6731 | 3.7981 | 3.652 | -0.029 (-0.75%) | 5,344,234 |
| 14 Mar 2018 | USD | 3.7885 | 3.8798 | 3.7308 | 3.8269 | 3.6797 | -0.038 (-1.00%) | 3,987,966 |
| 13 Mar 2018 | USD | 3.9135 | 3.9615 | 3.851 | 3.8654 | 3.7167 | -0.096 (-2.43%) | 3,432,693 |
| 12 Mar 2018 | USD | 3.9615 | 3.9904 | 3.8702 | 3.9615 | 3.8091 | -0.077 (-1.91%) | 4,020,872 |
| 9 Mar 2018 | USD | 3.9519 | 4.1731 | 3.9423 | 4.0385 | 3.8832 | -0.01 (-0.24%) | 3,730,171 |
| 8 Mar 2018 | USD | 4.0288 | 4.0673 | 3.9712 | 4.0481 | 3.8924 | +0.01 (+0.24%) | 2,127,222 |
| 7 Mar 2018 | USD | 4.1154 | 4.1635 | 3.9808 | 4.0385 | 3.8832 | -0.115 (-2.78%) | 3,290,708 |
| 6 Mar 2018 | USD | 4.0577 | 4.1923 | 4.0577 | 4.1538 | 3.994 | +0.173 (+4.35%) | 3,225,339 |
| 5 Mar 2018 | USD | 3.7885 | 4 | 3.7885 | 3.9808 | 3.8277 | +0.212 (+5.61%) | 4,953,096 |
| 2 Mar 2018 | USD | 3.7885 | 3.8942 | 3.7308 | 3.7692 | 3.6242 | -0.048 (-1.26%) | 4,318,921 |
| 1 Mar 2018 | USD | 3.7404 | 3.8365 | 3.6442 | 3.8173 | 3.6705 | +0.077 (+2.06%) | 5,394,539 |
| 28 Feb 2018 | USD | 3.7596 | 3.8462 | 3.7404 | 3.7404 | 3.5965 | -0.029 (-0.76%) | 3,167,657 |
| 27 Feb 2018 | USD | 3.8077 | 3.8462 | 3.7115 | 3.7692 | 3.6242 | -0.173 (-4.39%) | 5,900,567 |
| 26 Feb 2018 | USD | 3.8558 | 3.9712 | 3.8365 | 3.9423 | 3.7907 | -0.019 (-0.48%) | 4,608,502 |
| 23 Feb 2018 | USD | 3.8077 | 3.9808 | 3.8077 | 3.9615 | 3.8091 | +0.067 (+1.73%) | 4,417,269 |
| 22 Feb 2018 | USD | 3.7981 | 3.9519 | 3.7692 | 3.8942 | 3.7444 | -0.365 (-8.58%) | 6,164,890 |
| 21 Feb 2018 | USD | 4.5288 | 4.5385 | 4.2308 | 4.2596 | 4.0958 | -0.173 (-3.91%) | 3,903,230 |
| 20 Feb 2018 | USD | 4.4808 | 4.5385 | 4.4038 | 4.4327 | 4.2622 | -0.038 (-0.86%) | 2,005,992 |
| 19 Feb 2018 | USD | 4.4712 | 4.4712 | 4.4712 | 4.4712 | 4.2992 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 4.5288 | 4.5769 | 4.3413 | 4.4712 | 4.2992 | -0.115 (-2.51%) | 4,093,266 |
| 15 Feb 2018 | USD | 4.5192 | 4.5962 | 4.4086 | 4.5865 | 4.4101 | +0.106 (+2.36%) | 2,377,358 |
| 14 Feb 2018 | USD | 4.2885 | 4.5481 | 4.2788 | 4.4808 | 4.3085 | +0.183 (+4.25%) | 3,669,698 |
| 13 Feb 2018 | USD | 4.2212 | 4.3077 | 4.2019 | 4.2981 | 4.1328 | +0.115 (+2.76%) | 1,942,088 |
| 12 Feb 2018 | USD | 3.9231 | 4.2212 | 3.9135 | 4.1827 | 4.0218 | +0.288 (+7.41%) | 4,766,772 |
| 9 Feb 2018 | USD | 3.9423 | 3.9615 | 3.7981 | 3.8942 | 3.7444 | -0.038 (-0.98%) | 5,631,139 |
| 8 Feb 2018 | USD | 3.9231 | 4.0385 | 3.8558 | 3.9327 | 3.7814 | -0.154 (-3.76%) | 5,812,780 |
