Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 4.35 | 4.43 | 4.27 | 4.37 | 4.37 | -0.15 (-3.32%) | 10,712,000 |
22 Nov 2023 | USD | 4.27 | 4.56 | 4.23 | 4.52 | 4.52 | +0.25 (+5.85%) | 16,838,100 |
21 Nov 2023 | USD | 4 | 4.38 | 4 | 4.27 | 4.27 | -0.93 (-17.88%) | 42,404,600 |
20 Nov 2023 | USD | 5.14 | 5.26 | 5.11 | 5.2 | 5.2 | -0.04 (-0.76%) | 2,236,400 |
17 Nov 2023 | USD | 5.23 | 5.29 | 5.17 | 5.24 | 5.24 | +0.08 (+1.55%) | 2,485,000 |
16 Nov 2023 | USD | 5.2 | 5.36 | 5.16 | 5.16 | 5.16 | -0.13 (-2.46%) | 4,521,600 |
15 Nov 2023 | USD | 5.33 | 5.43 | 5.26 | 5.29 | 5.29 | -0.05 (-0.94%) | 3,650,800 |
14 Nov 2023 | USD | 5.03 | 5.39 | 5 | 5.34 | 5.34 | +0.56 (+11.72%) | 6,412,300 |
13 Nov 2023 | USD | 4.73 | 4.87 | 4.71 | 4.78 | 4.78 | +0.05 (+1.06%) | 2,925,200 |
10 Nov 2023 | USD | 4.74 | 4.79 | 4.64 | 4.73 | 4.73 | -0.19 (-3.86%) | 4,378,000 |
9 Nov 2023 | USD | 5.03 | 5.07 | 4.91 | 4.92 | 4.92 | -0.09 (-1.80%) | 3,160,800 |
8 Nov 2023 | USD | 5.15 | 5.23 | 5.01 | 5.01 | 5.01 | -0.19 (-3.65%) | 3,490,600 |
7 Nov 2023 | USD | 5.27 | 5.28 | 5.13 | 5.2 | 5.2 | -0.17 (-3.17%) | 3,421,300 |
6 Nov 2023 | USD | 5.52 | 5.55 | 5.37 | 5.37 | 5.37 | -0.06 (-1.10%) | 4,180,000 |
3 Nov 2023 | USD | 5.2 | 5.5 | 5.2 | 5.43 | 5.43 | +0.36 (+7.10%) | 4,232,400 |
2 Nov 2023 | USD | 4.96 | 5.08 | 4.94 | 5.07 | 5.07 | +0.11 (+2.22%) | 4,588,000 |
1 Nov 2023 | USD | 5.09 | 5.09 | 4.88 | 4.96 | 4.96 | -0.12 (-2.36%) | 5,436,900 |
31 Oct 2023 | USD | 5.2 | 5.21 | 5.05 | 5.08 | 5.08 | -0.11 (-2.12%) | 3,654,900 |
30 Oct 2023 | USD | 5.2 | 5.25 | 5.1 | 5.19 | 5.19 | +0.04 (+0.78%) | 2,907,900 |
27 Oct 2023 | USD | 5.12 | 5.17 | 5.01 | 5.15 | 5.15 | +0.05 (+0.98%) | 3,733,200 |
26 Oct 2023 | USD | 4.92 | 5.14 | 4.91 | 5.1 | 5.1 | +0.23 (+4.72%) | 5,782,700 |
25 Oct 2023 | USD | 5 | 5.03 | 4.86 | 4.87 | 4.87 | -0.3 (-5.80%) | 9,031,400 |
24 Oct 2023 | USD | 5.1 | 5.21 | 5.09 | 5.17 | 5.17 | -0.11 (-2.08%) | 5,118,800 |
23 Oct 2023 | USD | 5.45 | 5.49 | 5.26 | 5.28 | 5.28 | -0.24 (-4.35%) | 5,242,700 |
20 Oct 2023 | USD | 5.43 | 5.68 | 5.43 | 5.52 | 5.52 | +0.04 (+0.73%) | 5,661,300 |
19 Oct 2023 | USD | 5.52 | 5.57 | 5.4 | 5.48 | 5.48 | -0.13 (-2.32%) | 5,596,300 |
18 Oct 2023 | USD | 5.95 | 5.99 | 5.55 | 5.61 | 5.61 | -0.54 (-8.78%) | 7,580,900 |
17 Oct 2023 | USD | 6.04 | 6.21 | 6.03 | 6.15 | 6.15 | +0.05 (+0.82%) | 2,492,000 |
16 Oct 2023 | USD | 6.07 | 6.13 | 5.99 | 6.1 | 6.1 | +0.08 (+1.33%) | 3,141,200 |
13 Oct 2023 | USD | 5.9 | 6.07 | 5.86 | 6.02 | 6.02 | +0.38 (+6.74%) | 5,038,600 |