| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 5.7115 | 5.8077 | 5.6442 | 5.8077 | 5.4748 | +0.058 (+1.00%) | 1,914,816 |
| 22 Aug 2017 | USD | 5.75 | 5.7885 | 5.6538 | 5.75 | 5.4204 | -0.01 (-0.17%) | 2,573,676 |
| 21 Aug 2017 | USD | 5.6346 | 5.7596 | 5.625 | 5.7596 | 5.4295 | +0.211 (+3.81%) | 2,140,965 |
| 18 Aug 2017 | USD | 5.625 | 5.6538 | 5.4856 | 5.5481 | 5.2301 | +0.058 (+1.05%) | 2,820,184 |
| 17 Aug 2017 | USD | 5.4615 | 5.5481 | 5.4231 | 5.4904 | 5.1757 | -0.048 (-0.87%) | 3,504,891 |
| 16 Aug 2017 | USD | 5.3462 | 5.5769 | 5.3269 | 5.5385 | 5.2211 | +0.183 (+3.41%) | 2,065,021 |
| 15 Aug 2017 | USD | 5.3077 | 5.4038 | 5.2788 | 5.3558 | 5.0488 | -0.231 (-4.13%) | 2,971,671 |
| 14 Aug 2017 | USD | 5.5192 | 5.6635 | 5.3558 | 5.5865 | 5.2663 | -0.067 (-1.19%) | 2,616,351 |
| 11 Aug 2017 | USD | 5.6538 | 5.6923 | 5.5769 | 5.6538 | 5.3298 | +0.029 (+0.51%) | 3,236,909 |
| 10 Aug 2017 | USD | 5.4423 | 5.6538 | 5.4423 | 5.625 | 5.3026 | +0.173 (+3.18%) | 4,704,887 |
| 9 Aug 2017 | USD | 5.4135 | 5.4808 | 5.2981 | 5.4519 | 5.1394 | +0.135 (+2.53%) | 2,449,952 |
| 8 Aug 2017 | USD | 5.3077 | 5.3654 | 5.2212 | 5.3173 | 5.0125 | +0.164 (+3.17%) | 2,322,634 |
| 7 Aug 2017 | USD | 5.2308 | 5.3125 | 5.1154 | 5.1538 | 4.8584 | -0.164 (-3.07%) | 2,426,063 |
| 4 Aug 2017 | USD | 5.2692 | 5.3365 | 5.1731 | 5.3173 | 5.0125 | +0.221 (+4.34%) | 4,045,037 |
| 3 Aug 2017 | USD | 5.1346 | 5.2308 | 5.0962 | 5.0962 | 4.8041 | +0.019 (+0.38%) | 3,548,312 |
| 2 Aug 2017 | USD | 5.1154 | 5.226 | 5.0481 | 5.0769 | 4.7859 | -0.029 (-0.57%) | 3,172,527 |
| 1 Aug 2017 | USD | 5.0385 | 5.1346 | 4.9904 | 5.1058 | 4.8132 | +0.144 (+2.91%) | 3,095,226 |
| 31 Jul 2017 | USD | 4.875 | 5.0096 | 4.8173 | 4.9615 | 4.6771 | +0.077 (+1.57%) | 2,752,407 |
| 28 Jul 2017 | USD | 4.7596 | 4.8942 | 4.7212 | 4.8846 | 4.6046 | +0.183 (+3.89%) | 1,969,015 |
| 27 Jul 2017 | USD | 4.875 | 4.8846 | 4.7019 | 4.7019 | 4.4324 | -0.115 (-2.40%) | 2,654,181 |
| 26 Jul 2017 | USD | 4.6635 | 4.8654 | 4.6154 | 4.8173 | 4.5412 | +0.298 (+6.60%) | 3,449,114 |
| 25 Jul 2017 | USD | 4.5 | 4.5673 | 4.4615 | 4.5192 | 4.2602 | +0.058 (+1.29%) | 2,253,676 |
| 24 Jul 2017 | USD | 4.5865 | 4.5865 | 4.4519 | 4.4615 | 4.2058 | -0.135 (-2.93%) | 1,604,292 |
| 21 Jul 2017 | USD | 4.6442 | 4.6442 | 4.5529 | 4.5962 | 4.3328 | +0.048 (+1.06%) | 1,323,236 |
| 20 Jul 2017 | USD | 4.5673 | 4.5865 | 4.5096 | 4.5481 | 4.2874 | -0.067 (-1.46%) | 1,307,738 |
| 19 Jul 2017 | USD | 4.5962 | 4.6683 | 4.5769 | 4.6154 | 4.3509 | +0.01 (+0.21%) | 1,452,858 |
| 18 Jul 2017 | USD | 4.7885 | 4.7885 | 4.5673 | 4.6058 | 4.3418 | -0.077 (-1.64%) | 2,771,211 |
| 17 Jul 2017 | USD | 4.7019 | 4.7308 | 4.6635 | 4.6827 | 4.4143 | 0.0 (0.0%) | 1,950,765 |
| 14 Jul 2017 | USD | 4.7308 | 4.7404 | 4.625 | 4.6827 | 4.4143 | +0.125 (+2.74%) | 2,825,670 |
| 13 Jul 2017 | USD | 4.6731 | 4.6971 | 4.5481 | 4.5577 | 4.2965 | -0.115 (-2.47%) | 2,429,710 |
