| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 6.2806 | 6.2806 | 5.9871 | 6.0197 | 5.6747 | -0.509 (-7.79%) | 6,088,840 |
| 18 Apr 2017 | USD | 6.7306 | 6.7306 | 6.442 | 6.5284 | 6.1542 | -0.228 (-3.38%) | 4,932,483 |
| 17 Apr 2017 | USD | 6.8806 | 6.9425 | 6.7175 | 6.7567 | 6.3694 | -0.13 (-1.89%) | 3,315,899 |
| 14 Apr 2017 | USD | 6.8871 | 6.8871 | 6.8871 | 6.8871 | 6.4924 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 6.6719 | 7.0469 | 6.6327 | 6.8871 | 6.4924 | +0.437 (+6.78%) | 6,807,892 |
| 12 Apr 2017 | USD | 6.4045 | 6.4632 | 6.2675 | 6.4501 | 6.0804 | -0.013 (-0.20%) | 2,417,520 |
| 11 Apr 2017 | USD | 6.4045 | 6.5284 | 6.3458 | 6.4632 | 6.0928 | +0.228 (+3.66%) | 2,700,595 |
| 10 Apr 2017 | USD | 6.2284 | 6.3001 | 6.1435 | 6.2349 | 5.8775 | -0.059 (-0.93%) | 1,984,417 |
| 7 Apr 2017 | USD | 6.4893 | 6.5219 | 6.2382 | 6.2936 | 5.9329 | -0.026 (-0.41%) | 2,823,054 |
| 6 Apr 2017 | USD | 6.3523 | 6.3784 | 6.274 | 6.3197 | 5.9575 | -0.065 (-1.02%) | 1,912,854 |
| 5 Apr 2017 | USD | 6.2545 | 6.4697 | 6.2056 | 6.3849 | 6.0189 | -0.013 (-0.20%) | 3,403,578 |
| 4 Apr 2017 | USD | 6.3132 | 6.4045 | 6.2023 | 6.398 | 6.0313 | +0.378 (+6.28%) | 3,701,081 |
| 3 Apr 2017 | USD | 5.8045 | 6.0458 | 5.8045 | 6.0197 | 5.6747 | +0.274 (+4.77%) | 2,820,217 |
| 31 Mar 2017 | USD | 5.5762 | 5.8045 | 5.5762 | 5.7458 | 5.4165 | +0.013 (+0.23%) | 3,815,243 |
| 30 Mar 2017 | USD | 5.7719 | 5.8191 | 5.6675 | 5.7327 | 5.4041 | -0.176 (-2.98%) | 2,274,925 |
| 29 Mar 2017 | USD | 5.7523 | 5.9349 | 5.7066 | 5.9088 | 5.5701 | +0.117 (+2.03%) | 1,771,128 |
| 28 Mar 2017 | USD | 6.1501 | 6.1566 | 5.7132 | 5.7914 | 5.4595 | -0.339 (-5.53%) | 4,136,236 |
| 27 Mar 2017 | USD | 6.0393 | 6.2545 | 6.0034 | 6.1306 | 5.7792 | +0.385 (+6.70%) | 4,441,901 |
| 24 Mar 2017 | USD | 5.6936 | 5.811 | 5.674 | 5.7458 | 5.4165 | -0.046 (-0.79%) | 3,619,232 |
| 23 Mar 2017 | USD | 5.8697 | 5.9088 | 5.6024 | 5.7914 | 5.4595 | -0.072 (-1.22%) | 2,938,303 |
| 22 Mar 2017 | USD | 5.7849 | 5.8893 | 5.6806 | 5.8632 | 5.5271 | +0.072 (+1.24%) | 3,212,471 |
| 21 Mar 2017 | USD | 5.5371 | 5.8886 | 5.5305 | 5.7914 | 5.4595 | +0.28 (+5.09%) | 4,959,176 |
| 20 Mar 2017 | USD | 5.524 | 5.5436 | 5.4132 | 5.511 | 5.1951 | +0.02 (+0.36%) | 1,666,537 |
| 17 Mar 2017 | USD | 5.511 | 5.661 | 5.4197 | 5.4914 | 5.1767 | +0.013 (+0.24%) | 5,236,181 |
| 16 Mar 2017 | USD | 5.5305 | 5.5892 | 5.4262 | 5.4784 | 5.1644 | +0.072 (+1.33%) | 3,651,835 |
| 15 Mar 2017 | USD | 4.9827 | 5.4458 | 4.9566 | 5.4066 | 5.0967 | +0.476 (+9.66%) | 3,299,049 |
| 14 Mar 2017 | USD | 5.0088 | 5.1164 | 4.8784 | 4.9305 | 4.6479 | -0.065 (-1.31%) | 2,580,292 |
| 13 Mar 2017 | USD | 4.8914 | 5.0153 | 4.8392 | 4.9958 | 4.7095 | +0.085 (+1.73%) | 2,710,214 |
| 10 Mar 2017 | USD | 4.7218 | 4.9958 | 4.7111 | 4.911 | 4.6295 | +0.052 (+1.07%) | 4,361,541 |
| 9 Mar 2017 | USD | 4.8914 | 4.9338 | 4.8001 | 4.8588 | 4.5803 | -0.163 (-3.25%) | 3,227,612 |
