| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 5.5305 | 5.586 | 5.4523 | 5.5501 | 5.232 | -0.124 (-2.18%) | 3,802,853 |
| 24 Jan 2017 | USD | 5.8762 | 6.0197 | 5.5827 | 5.674 | 5.3488 | -0.072 (-1.25%) | 5,237,965 |
| 23 Jan 2017 | USD | 5.6349 | 5.8045 | 5.5436 | 5.7458 | 5.4165 | +0.385 (+7.18%) | 3,881,198 |
| 20 Jan 2017 | USD | 5.2501 | 5.4777 | 5.2371 | 5.361 | 5.0537 | +0.098 (+1.86%) | 2,557,985 |
| 19 Jan 2017 | USD | 5.2501 | 5.3479 | 5.1392 | 5.2632 | 4.9615 | -0.15 (-2.77%) | 3,278,361 |
| 18 Jan 2017 | USD | 5.5762 | 5.6349 | 5.3243 | 5.4132 | 5.1029 | +0.033 (+0.61%) | 3,793,011 |
| 17 Jan 2017 | USD | 5.5175 | 5.5632 | 5.3088 | 5.3805 | 5.0721 | +0.124 (+2.36%) | 2,503,136 |
| 16 Jan 2017 | USD | 5.2566 | 5.2566 | 5.2566 | 5.2566 | 4.9553 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 5.1914 | 5.2892 | 5.1392 | 5.2566 | 4.9553 | +0.046 (+0.88%) | 2,099,182 |
| 12 Jan 2017 | USD | 5.3088 | 5.4066 | 5.1392 | 5.211 | 4.9123 | +0.072 (+1.40%) | 2,522,350 |
| 11 Jan 2017 | USD | 5.0936 | 5.2566 | 5.0284 | 5.1392 | 4.8446 | +0.006 (+0.13%) | 2,918,274 |
| 10 Jan 2017 | USD | 5.1588 | 5.2305 | 5.0545 | 5.1327 | 4.8385 | -0.013 (-0.25%) | 2,285,459 |
| 9 Jan 2017 | USD | 5.2045 | 5.2436 | 5.0871 | 5.1458 | 4.8509 | +0.078 (+1.55%) | 2,588,370 |
| 6 Jan 2017 | USD | 5.2175 | 5.2566 | 4.924 | 5.0675 | 4.7771 | -0.32 (-5.93%) | 4,111,982 |
| 5 Jan 2017 | USD | 5.224 | 5.4262 | 5.1849 | 5.3871 | 5.0783 | +0.287 (+5.63%) | 3,969,478 |
| 4 Jan 2017 | USD | 5.0675 | 5.1099 | 4.9892 | 5.1001 | 4.8078 | +0.15 (+3.03%) | 3,056,026 |
| 3 Jan 2017 | USD | 4.8066 | 4.9566 | 4.761 | 4.9501 | 4.6664 | +0.346 (+7.51%) | 3,339,884 |
| 2 Jan 2017 | USD | 4.6044 | 4.6044 | 4.6044 | 4.6044 | 4.3405 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 4.8523 | 4.9691 | 4.6044 | 4.6044 | 4.3405 | -0.215 (-4.47%) | 4,138,438 |
| 29 Dec 2016 | USD | 4.6631 | 4.8784 | 4.6371 | 4.8197 | 4.5435 | +0.235 (+5.12%) | 4,766,426 |
| 28 Dec 2016 | USD | 4.4675 | 4.6044 | 4.4381 | 4.5849 | 4.3221 | +0.104 (+2.33%) | 2,693,356 |
| 27 Dec 2016 | USD | 4.5001 | 4.5001 | 4.4023 | 4.4805 | 4.2237 | +0.117 (+2.69%) | 2,230,787 |
| 26 Dec 2016 | USD | 4.3631 | 4.3631 | 4.3631 | 4.3631 | 4.113 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 4.2262 | 4.3794 | 4.2197 | 4.3631 | 4.113 | +0.183 (+4.37%) | 2,160,151 |
| 22 Dec 2016 | USD | 4.1218 | 4.324 | 4.0892 | 4.1805 | 3.9409 | -0.059 (-1.38%) | 3,365,557 |
| 21 Dec 2016 | USD | 4.1805 | 4.2947 | 4.1675 | 4.2392 | 3.9962 | -0.02 (-0.46%) | 1,690,086 |
| 20 Dec 2016 | USD | 4.1023 | 4.2848 | 4.0175 | 4.2588 | 4.0147 | -0.111 (-2.54%) | 4,278,033 |
| 19 Dec 2016 | USD | 4.3436 | 4.4414 | 4.2848 | 4.3697 | 4.1192 | +0.059 (+1.36%) | 2,541,044 |
| 16 Dec 2016 | USD | 4.3697 | 4.4805 | 4.2718 | 4.311 | 4.0639 | +0.039 (+0.92%) | 6,183,163 |
| 15 Dec 2016 | USD | 4.2457 | 4.3044 | 4.174 | 4.2718 | 4.027 | -0.059 (-1.36%) | 3,836,877 |
