| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 4.761 | 4.761 | 4.2718 | 4.3305 | 4.0823 | -0.457 (-9.54%) | 8,257,447 |
| 13 Dec 2016 | USD | 4.8197 | 4.8523 | 4.6957 | 4.7871 | 4.5127 | +0.143 (+3.09%) | 4,789,407 |
| 12 Dec 2016 | USD | 4.6175 | 4.7414 | 4.6175 | 4.6436 | 4.3775 | +0.013 (+0.28%) | 5,575,013 |
| 9 Dec 2016 | USD | 4.5588 | 4.8327 | 4.5523 | 4.6305 | 4.3651 | -0.822 (-15.07%) | 8,064,120 |
| 8 Dec 2016 | USD | 5.4392 | 5.4751 | 5.3349 | 5.4523 | 5.1398 | -0.039 (-0.71%) | 2,151,156 |
| 7 Dec 2016 | USD | 5.4653 | 5.6479 | 5.4523 | 5.4914 | 5.1767 | +0.163 (+3.06%) | 2,297,217 |
| 6 Dec 2016 | USD | 5.3479 | 5.4262 | 5.2762 | 5.3284 | 5.023 | -0.046 (-0.85%) | 2,377,963 |
| 5 Dec 2016 | USD | 5.3349 | 5.4849 | 5.1718 | 5.374 | 5.066 | -0.15 (-2.72%) | 4,104,383 |
| 2 Dec 2016 | USD | 5.5305 | 5.6088 | 5.4458 | 5.524 | 5.2074 | +0.085 (+1.56%) | 3,241,953 |
| 1 Dec 2016 | USD | 5.224 | 5.6186 | 5.1849 | 5.4392 | 5.1275 | +0.019 (+0.36%) | 3,704,102 |
| 30 Nov 2016 | USD | 5.511 | 5.524 | 5.3655 | 5.4197 | 5.1091 | -0.059 (-1.07%) | 3,078,855 |
| 29 Nov 2016 | USD | 5.5958 | 5.6088 | 5.4392 | 5.4784 | 5.1644 | -0.391 (-6.67%) | 3,669,102 |
| 28 Nov 2016 | USD | 5.7066 | 5.8958 | 5.674 | 5.8697 | 5.5333 | +0.215 (+3.81%) | 3,229,000 |
| 25 Nov 2016 | USD | 5.7132 | 5.7523 | 5.6219 | 5.6545 | 5.3304 | -0.098 (-1.70%) | 1,482,540 |
| 24 Nov 2016 | USD | 5.7523 | 5.7523 | 5.7523 | 5.7523 | 5.4226 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 5.7588 | 5.8436 | 5.6284 | 5.7523 | 5.4226 | -0.235 (-3.92%) | 2,656,962 |
| 22 Nov 2016 | USD | 6.111 | 6.1306 | 5.7882 | 5.9871 | 5.6439 | -0.202 (-3.27%) | 3,240,406 |
| 21 Nov 2016 | USD | 6.1762 | 6.2806 | 6.0915 | 6.1893 | 5.8346 | +0.085 (+1.39%) | 1,719,345 |
| 18 Nov 2016 | USD | 6.0653 | 6.1566 | 5.9871 | 6.1045 | 5.7546 | -0.065 (-1.06%) | 2,288,828 |
| 17 Nov 2016 | USD | 6.3262 | 6.5023 | 6.0066 | 6.1697 | 5.8161 | -0.039 (-0.63%) | 3,945,210 |
| 16 Nov 2016 | USD | 6.3784 | 6.398 | 6.1175 | 6.2088 | 5.8529 | -0.313 (-4.80%) | 2,331,907 |
| 15 Nov 2016 | USD | 6.248 | 6.5871 | 6.1567 | 6.5219 | 6.1481 | +0.143 (+2.25%) | 2,851,524 |
| 14 Nov 2016 | USD | 6.2153 | 6.6849 | 6.0262 | 6.3784 | 6.0128 | +0.222 (+3.60%) | 2,070,521 |
| 11 Nov 2016 | USD | 6.5936 | 6.6197 | 6.0784 | 6.1566 | 5.8037 | -0.6 (-8.88%) | 4,003,197 |
| 10 Nov 2016 | USD | 7.2588 | 7.298 | 6.711 | 6.7567 | 6.3694 | -0.633 (-8.56%) | 3,730,907 |
| 9 Nov 2016 | USD | 7.7741 | 7.8262 | 7.1611 | 7.3893 | 6.9658 | +0.326 (+4.62%) | 3,747,912 |
| 8 Nov 2016 | USD | 7.2328 | 7.3241 | 6.9393 | 7.0632 | 6.6584 | -0.13 (-1.81%) | 2,629,227 |
| 7 Nov 2016 | USD | 7.3762 | 7.3893 | 7.0893 | 7.1936 | 6.7813 | -0.417 (-5.48%) | 1,739,013 |
| 4 Nov 2016 | USD | 7.598 | 7.6958 | 7.4741 | 7.611 | 7.1748 | +0.019 (+0.26%) | 1,799,080 |
| 3 Nov 2016 | USD | 7.3762 | 7.6306 | 7.3241 | 7.5915 | 7.1564 | +0.183 (+2.47%) | 2,674,554 |
