| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 7.598 | 7.7936 | 7.386 | 7.4088 | 6.9842 | -0.209 (-2.74%) | 4,010,061 |
| 1 Nov 2016 | USD | 7.4023 | 7.761 | 7.4023 | 7.6175 | 7.1809 | +0.313 (+4.29%) | 2,026,982 |
| 31 Oct 2016 | USD | 7.1088 | 7.311 | 7.0638 | 7.3045 | 6.8858 | +0.137 (+1.91%) | 2,151,968 |
| 28 Oct 2016 | USD | 7.0632 | 7.3502 | 6.9393 | 7.1675 | 6.7567 | -0.15 (-2.05%) | 2,803,378 |
| 27 Oct 2016 | USD | 7.448 | 7.4703 | 7.1936 | 7.3175 | 6.8981 | -0.411 (-5.32%) | 1,930,291 |
| 26 Oct 2016 | USD | 7.8132 | 7.8719 | 7.5856 | 7.7284 | 7.2854 | -0.222 (-2.79%) | 1,255,053 |
| 25 Oct 2016 | USD | 7.8132 | 8.0936 | 7.761 | 7.9502 | 7.4945 | +0.189 (+2.44%) | 1,561,675 |
| 24 Oct 2016 | USD | 8.0676 | 8.0969 | 7.6958 | 7.761 | 7.3162 | -0.3 (-3.72%) | 1,733,865 |
| 21 Oct 2016 | USD | 7.9958 | 8.1654 | 7.9828 | 8.061 | 7.599 | +0.065 (+0.82%) | 1,157,424 |
| 20 Oct 2016 | USD | 8.0741 | 8.1784 | 7.8523 | 7.9958 | 7.5375 | -0.137 (-1.68%) | 1,966,854 |
| 19 Oct 2016 | USD | 8.0871 | 8.2371 | 7.9176 | 8.1328 | 7.6667 | +0.378 (+4.88%) | 2,729,327 |
| 18 Oct 2016 | USD | 7.7284 | 7.8002 | 7.5784 | 7.7545 | 7.31 | +0.333 (+4.48%) | 1,996,286 |
| 17 Oct 2016 | USD | 7.4219 | 7.5849 | 7.3567 | 7.4219 | 6.9965 | -0.052 (-0.70%) | 1,643,769 |
| 14 Oct 2016 | USD | 7.6762 | 7.8067 | 7.448 | 7.4741 | 7.0457 | -0.006 (-0.09%) | 2,899,915 |
| 13 Oct 2016 | USD | 7.448 | 7.8393 | 7.3893 | 7.4806 | 7.0518 | +0.287 (+3.99%) | 2,424,860 |
| 12 Oct 2016 | USD | 7.1088 | 7.3175 | 7.0828 | 7.1936 | 6.7813 | +0.183 (+2.60%) | 1,764,202 |
| 11 Oct 2016 | USD | 7.1675 | 7.2458 | 7.011 | 7.011 | 6.6092 | -0.437 (-5.87%) | 2,881,191 |
| 10 Oct 2016 | USD | 7.2915 | 7.4773 | 7.2523 | 7.448 | 7.0211 | +0.065 (+0.88%) | 2,017,883 |
| 7 Oct 2016 | USD | 7.6436 | 7.748 | 7.1545 | 7.3828 | 6.9597 | -0.209 (-2.75%) | 3,565,486 |
| 6 Oct 2016 | USD | 7.6828 | 7.8134 | 7.5002 | 7.5915 | 7.1564 | -0.404 (-5.06%) | 2,211,447 |
| 5 Oct 2016 | USD | 7.9893 | 8.1523 | 7.7023 | 7.9958 | 7.5375 | -0.196 (-2.39%) | 3,440,367 |
| 4 Oct 2016 | USD | 8.7458 | 8.7458 | 8.185 | 8.1915 | 7.722 | -0.9 (-9.90%) | 2,511,313 |
| 3 Oct 2016 | USD | 9.1698 | 9.2285 | 8.9545 | 9.0915 | 8.5704 | -0.124 (-1.34%) | 952,411 |
| 30 Sep 2016 | USD | 9.3719 | 9.4828 | 9.1828 | 9.2154 | 8.6872 | -0.059 (-0.63%) | 1,450,943 |
| 29 Sep 2016 | USD | 9.2415 | 9.3198 | 9.072 | 9.2741 | 8.7426 | -0.072 (-0.77%) | 659,538 |
| 28 Sep 2016 | USD | 8.8697 | 9.3654 | 8.8567 | 9.3458 | 8.8101 | +0.398 (+4.45%) | 1,279,144 |
| 27 Sep 2016 | USD | 9.0524 | 9.1409 | 8.8632 | 8.948 | 8.4351 | -0.15 (-1.65%) | 1,225,212 |
| 26 Sep 2016 | USD | 9.2871 | 9.4045 | 9.085 | 9.098 | 8.5765 | -0.157 (-1.69%) | 631,421 |
| 23 Sep 2016 | USD | 9.4828 | 9.5806 | 9.1306 | 9.2545 | 8.7241 | -0.15 (-1.59%) | 1,186,074 |
| 22 Sep 2016 | USD | 9.6459 | 9.7665 | 9.3132 | 9.4045 | 8.8655 | -0.215 (-2.24%) | 1,861,292 |
