| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 8.8567 | 9.685 | 8.8567 | 9.6198 | 9.0684 | +0.724 (+8.14%) | 2,597,211 |
| 20 Sep 2016 | USD | 8.9545 | 8.9545 | 8.7719 | 8.8958 | 8.3859 | -0.157 (-1.73%) | 851,821 |
| 19 Sep 2016 | USD | 9.085 | 9.1828 | 8.9904 | 9.0524 | 8.5336 | +0.091 (+1.02%) | 969,818 |
| 16 Sep 2016 | USD | 9.1567 | 9.1893 | 8.8722 | 8.9611 | 8.4475 | -0.306 (-3.31%) | 3,921,417 |
| 15 Sep 2016 | USD | 9.2806 | 9.385 | 9.0395 | 9.2676 | 8.7364 | -0.157 (-1.66%) | 1,313,371 |
| 14 Sep 2016 | USD | 9.5285 | 9.6067 | 9.3198 | 9.4241 | 8.884 | -0.013 (-0.14%) | 1,419,399 |
| 13 Sep 2016 | USD | 9.6524 | 9.7437 | 9.3393 | 9.4372 | 8.8963 | -0.43 (-4.36%) | 2,116,309 |
| 12 Sep 2016 | USD | 9.4502 | 10.0404 | 9.4176 | 9.8676 | 9.302 | +0.189 (+1.95%) | 2,258,599 |
| 9 Sep 2016 | USD | 10.0437 | 10.0893 | 9.6393 | 9.6785 | 9.1238 | -0.463 (-4.57%) | 2,162,939 |
| 8 Sep 2016 | USD | 10.4872 | 10.6372 | 10.0437 | 10.1415 | 9.5602 | -0.365 (-3.48%) | 2,304,007 |
| 7 Sep 2016 | USD | 10.6763 | 10.6763 | 10.2067 | 10.5067 | 9.9045 | -0.222 (-2.07%) | 1,706,290 |
| 6 Sep 2016 | USD | 10.4154 | 10.8459 | 10.4154 | 10.7285 | 10.1136 | +0.117 (+1.11%) | 2,645,262 |
| 5 Sep 2016 | USD | 10.6111 | 10.6111 | 10.6111 | 10.6111 | 10.0029 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 10.6111 | 10.7937 | 10.3176 | 10.6111 | 10.0029 | +0.137 (+1.31%) | 2,807,641 |
| 1 Sep 2016 | USD | 9.9785 | 10.5067 | 9.9524 | 10.4741 | 9.8738 | +0.411 (+4.08%) | 1,857,221 |
| 31 Aug 2016 | USD | 9.9198 | 10.1611 | 9.8741 | 10.0633 | 9.4865 | -0.17 (-1.66%) | 2,008,860 |
| 30 Aug 2016 | USD | 10.6046 | 10.7285 | 10.0796 | 10.2328 | 9.6463 | -0.685 (-6.27%) | 1,951,450 |
| 29 Aug 2016 | USD | 10.8002 | 11.0546 | 10.7872 | 10.9176 | 10.2919 | -0.052 (-0.48%) | 1,284,225 |
| 26 Aug 2016 | USD | 11.4394 | 11.6872 | 10.8394 | 10.9698 | 10.3411 | -0.398 (-3.50%) | 3,651,131 |
| 25 Aug 2016 | USD | 11.022 | 11.785 | 11.0024 | 11.3676 | 10.7161 | -0.091 (-0.80%) | 3,217,801 |
| 24 Aug 2016 | USD | 11.8437 | 12.0981 | 11.3741 | 11.4589 | 10.8021 | -0.639 (-5.28%) | 3,524,126 |
| 23 Aug 2016 | USD | 12.2546 | 12.4698 | 12.0655 | 12.0981 | 11.4047 | -0.293 (-2.37%) | 1,690,888 |
| 22 Aug 2016 | USD | 12.1829 | 12.4307 | 12.0002 | 12.3916 | 11.6814 | -0.469 (-3.65%) | 1,972,324 |
| 19 Aug 2016 | USD | 12.9524 | 13.1024 | 12.7764 | 12.8611 | 12.124 | -0.685 (-5.06%) | 2,462,406 |
| 18 Aug 2016 | USD | 13.4481 | 13.5954 | 13.2264 | 13.5459 | 12.7695 | +0.143 (+1.07%) | 1,826,189 |
| 17 Aug 2016 | USD | 13.1611 | 13.5198 | 12.9198 | 13.4025 | 12.6343 | +0.131 (+0.98%) | 2,790,878 |
| 16 Aug 2016 | USD | 13.2524 | 13.4611 | 13.1024 | 13.272 | 12.5113 | +0.098 (+0.74%) | 1,877,456 |
| 15 Aug 2016 | USD | 13.1611 | 13.4155 | 13.1187 | 13.1742 | 12.4191 | +0.065 (+0.50%) | 1,812,349 |
| 12 Aug 2016 | USD | 13.2981 | 13.409 | 13.0503 | 13.109 | 12.3577 | +0.059 (+0.45%) | 2,015,541 |
| 11 Aug 2016 | USD | 13.2524 | 13.409 | 12.9785 | 13.0503 | 12.3023 | -0.502 (-3.71%) | 2,245,639 |
