Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 5.85 | 5.92 | 5.63 | 5.64 | 5.64 | -0.25 (-4.24%) | 4,260,600 |
11 Oct 2023 | USD | 5.78 | 5.9 | 5.78 | 5.89 | 5.89 | +0.12 (+2.08%) | 3,090,300 |
10 Oct 2023 | USD | 5.8 | 5.84 | 5.75 | 5.77 | 5.77 | +0.06 (+1.05%) | 3,162,900 |
9 Oct 2023 | USD | 5.6 | 5.73 | 5.58 | 5.71 | 5.71 | +0.31 (+5.74%) | 3,235,600 |
6 Oct 2023 | USD | 5.23 | 5.46 | 5.16 | 5.4 | 5.4 | +0.17 (+3.25%) | 5,452,700 |
5 Oct 2023 | USD | 5.26 | 5.36 | 5.2 | 5.23 | 5.23 | -0.26 (-4.74%) | 7,779,500 |
4 Oct 2023 | USD | 5.49 | 5.52 | 5.38 | 5.49 | 5.49 | -0.07 (-1.26%) | 3,516,200 |
3 Oct 2023 | USD | 5.42 | 5.57 | 5.41 | 5.56 | 5.56 | -0.29 (-4.96%) | 8,802,200 |
2 Oct 2023 | USD | 6.03 | 6.04 | 5.81 | 5.85 | 5.85 | -0.32 (-5.19%) | 3,808,800 |
29 Sep 2023 | USD | 6.35 | 6.38 | 6.14 | 6.17 | 6.17 | -0.07 (-1.12%) | 3,228,200 |
28 Sep 2023 | USD | 6.24 | 6.29 | 6.19 | 6.24 | 6.24 | +0.08 (+1.30%) | 3,428,700 |
27 Sep 2023 | USD | 6.24 | 6.26 | 6.1 | 6.16 | 6.16 | -0.11 (-1.75%) | 3,844,000 |
26 Sep 2023 | USD | 6.39 | 6.4 | 6.26 | 6.27 | 6.27 | -0.21 (-3.24%) | 3,504,300 |
25 Sep 2023 | USD | 6.46 | 6.49 | 6.35 | 6.48 | 6.48 | -0.03 (-0.46%) | 2,509,900 |
22 Sep 2023 | USD | 6.73 | 6.77 | 6.5 | 6.51 | 6.51 | -0.05 (-0.76%) | 3,182,100 |
21 Sep 2023 | USD | 6.32 | 6.63 | 6.31 | 6.56 | 6.56 | -0.27 (-3.95%) | 3,175,600 |
20 Sep 2023 | USD | 6.79 | 6.99 | 6.79 | 6.83 | 6.83 | +0.09 (+1.34%) | 3,360,600 |
19 Sep 2023 | USD | 6.66 | 6.79 | 6.66 | 6.74 | 6.74 | +0.1 (+1.51%) | 3,338,300 |
18 Sep 2023 | USD | 6.65 | 6.71 | 6.59 | 6.64 | 6.64 | 0.0 (0.0%) | 2,919,100 |
15 Sep 2023 | USD | 6.65 | 6.75 | 6.56 | 6.64 | 6.64 | +0.26 (+4.08%) | 5,662,100 |
14 Sep 2023 | USD | 6.17 | 6.44 | 6.15 | 6.38 | 6.38 | +0.43 (+7.23%) | 6,558,300 |
13 Sep 2023 | USD | 5.84 | 5.96 | 5.83 | 5.95 | 5.95 | +0.11 (+1.88%) | 4,616,200 |
12 Sep 2023 | USD | 5.62 | 5.85 | 5.6 | 5.84 | 5.84 | +0.15 (+2.64%) | 4,234,800 |
11 Sep 2023 | USD | 5.67 | 5.75 | 5.61 | 5.69 | 5.69 | +0.22 (+4.02%) | 3,659,100 |
8 Sep 2023 | USD | 5.5 | 5.6 | 5.46 | 5.47 | 5.47 | -0.13 (-2.32%) | 5,387,500 |
7 Sep 2023 | USD | 5.64 | 5.65 | 5.52 | 5.6 | 5.6 | -0.07 (-1.23%) | 4,719,700 |
6 Sep 2023 | USD | 5.57 | 5.75 | 5.55 | 5.67 | 5.67 | +0.06 (+1.07%) | 4,685,900 |
5 Sep 2023 | USD | 5.59 | 5.75 | 5.55 | 5.61 | 5.61 | -0.39 (-6.50%) | 8,428,200 |
1 Sep 2023 | USD | 6.06 | 6.15 | 5.96 | 6 | 6 | -0.05 (-0.83%) | 6,800,200 |
31 Aug 2023 | USD | 6.26 | 6.33 | 6.05 | 6.05 | 6.05 | -0.4 (-6.20%) | 7,402,900 |