| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 13.6046 | 13.6764 | 13.4155 | 13.5525 | 12.7757 | +0.489 (+3.74%) | 2,154,334 |
| 9 Aug 2016 | USD | 13.0177 | 13.2198 | 12.9329 | 13.0633 | 12.3146 | +0.13 (+1.01%) | 1,330,018 |
| 8 Aug 2016 | USD | 12.9198 | 13.0242 | 12.8416 | 12.9329 | 12.1916 | -0.072 (-0.55%) | 1,260,305 |
| 5 Aug 2016 | USD | 13.1677 | 13.2068 | 12.8024 | 13.0046 | 12.2592 | -0.32 (-2.40%) | 2,612,290 |
| 4 Aug 2016 | USD | 13.1611 | 13.4611 | 13.0046 | 13.3242 | 12.5605 | +0.626 (+4.93%) | 1,918,724 |
| 3 Aug 2016 | USD | 12.9068 | 12.959 | 12.5677 | 12.6981 | 11.9703 | -0.32 (-2.46%) | 1,404,204 |
| 2 Aug 2016 | USD | 12.9851 | 13.1611 | 12.9068 | 13.0177 | 12.2716 | +0.378 (+2.99%) | 2,111,242 |
| 1 Aug 2016 | USD | 12.2872 | 12.6753 | 12.2416 | 12.6394 | 11.915 | +0.476 (+3.91%) | 1,349,182 |
| 29 Jul 2016 | USD | 11.935 | 12.2807 | 11.9089 | 12.1633 | 11.4662 | +0.287 (+2.42%) | 1,265,170 |
| 28 Jul 2016 | USD | 11.9285 | 12.0068 | 11.6024 | 11.8763 | 11.1956 | -0.157 (-1.30%) | 1,337,759 |
| 27 Jul 2016 | USD | 11.635 | 12.1959 | 11.3807 | 12.0329 | 11.3432 | +0.339 (+2.90%) | 1,986,894 |
| 26 Jul 2016 | USD | 11.3415 | 11.8209 | 11.2633 | 11.6937 | 11.0235 | +0.724 (+6.60%) | 1,766,444 |
| 25 Jul 2016 | USD | 11.2241 | 11.2568 | 10.872 | 10.9698 | 10.3411 | -0.424 (-3.72%) | 1,848,575 |
| 22 Jul 2016 | USD | 11.1654 | 11.4393 | 11.1589 | 11.3937 | 10.7407 | -0.091 (-0.79%) | 1,631,828 |
| 21 Jul 2016 | USD | 11.1002 | 11.6742 | 11.0937 | 11.485 | 10.8267 | +0.528 (+4.82%) | 2,710,223 |
| 20 Jul 2016 | USD | 11.4394 | 11.4394 | 10.8459 | 10.9567 | 10.3287 | -0.594 (-5.14%) | 2,855,985 |
| 19 Jul 2016 | USD | 11.2894 | 11.6676 | 11.2894 | 11.5502 | 10.8882 | +0.333 (+2.96%) | 2,640,099 |
| 18 Jul 2016 | USD | 11.1394 | 11.2437 | 11.035 | 11.2176 | 10.5747 | +0.078 (+0.70%) | 1,353,450 |
| 15 Jul 2016 | USD | 11.0089 | 11.2502 | 10.9894 | 11.1394 | 10.5009 | +0.039 (+0.35%) | 2,137,973 |
| 14 Jul 2016 | USD | 10.8328 | 11.1133 | 10.6176 | 11.1002 | 10.464 | +0.026 (+0.24%) | 2,757,281 |
| 13 Jul 2016 | USD | 11.0741 | 11.1589 | 10.7807 | 11.0741 | 10.4394 | +0.58 (+5.53%) | 2,997,147 |
| 12 Jul 2016 | USD | 10.4872 | 10.9241 | 10.4676 | 10.4937 | 9.8923 | +0.15 (+1.45%) | 4,261,848 |
| 11 Jul 2016 | USD | 10.4154 | 10.422 | 10.135 | 10.3437 | 9.7508 | +0.078 (+0.76%) | 2,898,626 |
| 8 Jul 2016 | USD | 9.9719 | 10.3306 | 9.8219 | 10.2654 | 9.677 | +0.502 (+5.14%) | 4,698,966 |
| 7 Jul 2016 | USD | 10.1089 | 10.1285 | 9.6785 | 9.7632 | 9.2036 | -0.157 (-1.58%) | 3,810,005 |
| 6 Jul 2016 | USD | 10.1611 | 10.2915 | 9.7632 | 9.9198 | 9.3512 | +0.32 (+3.33%) | 4,472,345 |
| 5 Jul 2016 | USD | 9.6524 | 9.7176 | 9.4111 | 9.6002 | 9.05 | +0.28 (+3.01%) | 2,657,059 |
| 4 Jul 2016 | USD | 9.3198 | 9.3198 | 9.3198 | 9.3198 | 8.7856 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 9.3915 | 9.535 | 9.1371 | 9.3198 | 8.7856 | +0.437 (+4.92%) | 2,350,327 |
| 30 Jun 2016 | USD | 8.9545 | 9.023 | 8.7328 | 8.8828 | 8.3737 | +0.098 (+1.11%) | 1,940,984 |
