| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 8.7002 | 8.9676 | 8.6415 | 8.785 | 8.2815 | +0.47 (+5.65%) | 2,383,667 |
| 28 Jun 2016 | USD | 8.4197 | 8.5763 | 8.2241 | 8.3154 | 7.8388 | -0.02 (-0.24%) | 2,152,023 |
| 27 Jun 2016 | USD | 8.6871 | 8.6937 | 8.1263 | 8.335 | 7.8573 | -0.215 (-2.52%) | 2,981,645 |
| 24 Jun 2016 | USD | 8.6871 | 8.7589 | 8.3545 | 8.5502 | 8.0601 | +0.77 (+9.89%) | 3,151,956 |
| 23 Jun 2016 | USD | 7.7545 | 7.911 | 7.7349 | 7.7806 | 7.3347 | -0.085 (-1.08%) | 1,189,831 |
| 22 Jun 2016 | USD | 7.6632 | 7.8849 | 7.6045 | 7.8654 | 7.4146 | +0.385 (+5.14%) | 2,185,424 |
| 21 Jun 2016 | USD | 7.6306 | 7.7806 | 7.4741 | 7.4806 | 7.0518 | -0.385 (-4.89%) | 1,672,720 |
| 20 Jun 2016 | USD | 7.598 | 7.9697 | 7.5654 | 7.8654 | 7.4146 | -0.065 (-0.82%) | 1,982,939 |
| 17 Jun 2016 | USD | 7.9371 | 8.0741 | 7.5197 | 7.9306 | 7.4761 | +0.13 (+1.67%) | 16,065,638 |
| 16 Jun 2016 | USD | 8.4328 | 8.4654 | 7.6762 | 7.8002 | 7.3531 | -0.385 (-4.70%) | 3,237,710 |
| 15 Jun 2016 | USD | 7.7545 | 8.2502 | 7.7349 | 8.185 | 7.7159 | +0.424 (+5.46%) | 3,461,944 |
| 14 Jun 2016 | USD | 7.9763 | 8.1132 | 7.673 | 7.761 | 7.3162 | -0.131 (-1.65%) | 2,301,131 |
| 13 Jun 2016 | USD | 8.3871 | 8.4132 | 7.7349 | 7.8915 | 7.4392 | -0.32 (-3.89%) | 3,177,244 |
| 10 Jun 2016 | USD | 8.5502 | 8.6969 | 8.0545 | 8.211 | 7.7404 | -0.326 (-3.82%) | 2,665,733 |
| 9 Jun 2016 | USD | 8.4523 | 8.7067 | 8.3741 | 8.5371 | 8.0478 | +0.111 (+1.31%) | 2,365,792 |
| 8 Jun 2016 | USD | 8.4589 | 8.9448 | 8.3937 | 8.4263 | 7.9433 | +0.391 (+4.87%) | 3,937,238 |
| 7 Jun 2016 | USD | 8.185 | 8.2502 | 8.0219 | 8.0349 | 7.5744 | -0.163 (-1.99%) | 2,105,276 |
| 6 Jun 2016 | USD | 8.2632 | 8.3676 | 8.1132 | 8.198 | 7.7281 | -0.209 (-2.48%) | 3,135,531 |
| 3 Jun 2016 | USD | 8.2306 | 8.4752 | 8.061 | 8.4067 | 7.9249 | +0.613 (+7.87%) | 4,142,983 |
| 2 Jun 2016 | USD | 7.8262 | 7.9241 | 7.761 | 7.7936 | 7.3469 | +0.033 (+0.42%) | 1,855,316 |
| 1 Jun 2016 | USD | 7.6306 | 7.7741 | 7.5458 | 7.761 | 7.3162 | +0.124 (+1.62%) | 2,233,232 |
| 31 May 2016 | USD | 7.4741 | 7.7545 | 7.3828 | 7.6371 | 7.1994 | +0.117 (+1.56%) | 1,793,894 |
| 30 May 2016 | USD | 7.5197 | 7.5197 | 7.5197 | 7.5197 | 7.0887 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 7.6306 | 7.9241 | 7.5002 | 7.5197 | 7.0887 | -0.228 (-2.95%) | 2,892,342 |
| 26 May 2016 | USD | 7.898 | 7.9632 | 7.5719 | 7.748 | 7.3039 | -0.02 (-0.25%) | 1,692,485 |
| 25 May 2016 | USD | 7.4415 | 7.8582 | 7.3551 | 7.7676 | 7.3224 | +0.241 (+3.21%) | 2,699,447 |
| 24 May 2016 | USD | 7.7741 | 7.836 | 7.5002 | 7.5262 | 7.0948 | -0.411 (-5.18%) | 2,076,223 |
| 23 May 2016 | USD | 7.8002 | 8.1328 | 7.6828 | 7.9371 | 7.4822 | -0.117 (-1.46%) | 1,676,744 |
| 20 May 2016 | USD | 8.2828 | 8.3545 | 7.8197 | 8.0545 | 7.5929 | +0.065 (+0.82%) | 3,306,814 |
| 19 May 2016 | USD | 7.8589 | 8.1686 | 7.7936 | 7.9893 | 7.5314 | +0.065 (+0.82%) | 2,749,796 |
