| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 8.5763 | 8.7263 | 7.8328 | 7.9241 | 7.4699 | -0.783 (-8.99%) | 2,630,797 |
| 17 May 2016 | USD | 8.6219 | 8.9284 | 8.5697 | 8.7067 | 8.2077 | -0.287 (-3.19%) | 1,763,269 |
| 16 May 2016 | USD | 9.0524 | 9.1306 | 8.8176 | 8.9937 | 8.4782 | -0.006 (-0.07%) | 2,540,052 |
| 13 May 2016 | USD | 9.0002 | 9.1577 | 8.8893 | 9.0002 | 8.4844 | +0.209 (+2.37%) | 1,713,630 |
| 12 May 2016 | USD | 9.2806 | 9.2937 | 8.7915 | 8.7915 | 8.2876 | -0.541 (-5.80%) | 1,373,279 |
| 11 May 2016 | USD | 9.098 | 9.3866 | 8.8893 | 9.3328 | 8.7979 | +0.43 (+4.83%) | 1,900,829 |
| 10 May 2016 | USD | 8.6415 | 8.9871 | 8.485 | 8.9024 | 8.3922 | +0.287 (+3.33%) | 1,223,473 |
| 9 May 2016 | USD | 9.085 | 9.2219 | 8.6154 | 8.6154 | 8.1216 | -1.246 (-12.63%) | 1,642,727 |
| 6 May 2016 | USD | 9.5676 | 9.9459 | 9.5154 | 9.8611 | 9.2959 | +0.287 (+3.00%) | 2,265,213 |
| 5 May 2016 | USD | 9.1502 | 9.5872 | 9.1176 | 9.5741 | 9.0254 | +0.594 (+6.61%) | 1,928,028 |
| 4 May 2016 | USD | 9.3785 | 9.5285 | 8.9611 | 8.9806 | 8.4659 | -0.424 (-4.51%) | 1,853,924 |
| 3 May 2016 | USD | 9.7372 | 9.7763 | 9.3002 | 9.4045 | 8.8655 | -0.254 (-2.63%) | 1,322,155 |
| 2 May 2016 | USD | 10.272 | 10.272 | 9.5741 | 9.6589 | 9.1053 | -0.385 (-3.83%) | 1,692,014 |
| 29 Apr 2016 | USD | 9.6719 | 10.0959 | 9.6329 | 10.0437 | 9.468 | +0.32 (+3.29%) | 2,771,099 |
| 28 Apr 2016 | USD | 9.4763 | 9.8024 | 9.4437 | 9.7241 | 9.1668 | +0.417 (+4.48%) | 1,591,906 |
| 27 Apr 2016 | USD | 9.0784 | 9.3524 | 8.9806 | 9.3067 | 8.7733 | +0.241 (+2.66%) | 1,326,493 |
| 26 Apr 2016 | USD | 9.1893 | 9.2024 | 8.8697 | 9.0654 | 8.5458 | -0.065 (-0.71%) | 1,818,375 |
| 25 Apr 2016 | USD | 9.2024 | 9.398 | 9.0393 | 9.1306 | 8.6073 | -0.261 (-2.78%) | 2,523,219 |
| 22 Apr 2016 | USD | 9.7502 | 9.8285 | 9.3132 | 9.3915 | 8.8532 | -0.424 (-4.32%) | 2,085,757 |
| 21 Apr 2016 | USD | 9.9524 | 9.9785 | 9.6263 | 9.8154 | 9.2528 | +0.124 (+1.28%) | 1,467,202 |
| 20 Apr 2016 | USD | 10.0437 | 10.2915 | 9.6002 | 9.6915 | 9.136 | -0.43 (-4.25%) | 2,280,894 |
| 19 Apr 2016 | USD | 9.7959 | 10.2198 | 9.7763 | 10.1219 | 9.5418 | +0.443 (+4.58%) | 2,722,868 |
| 18 Apr 2016 | USD | 9.6524 | 9.848 | 9.4306 | 9.6785 | 9.1238 | -0.287 (-2.88%) | 1,937,316 |
| 15 Apr 2016 | USD | 9.7437 | 10.0176 | 9.6524 | 9.9654 | 9.3942 | +0.189 (+1.93%) | 1,821,616 |
| 14 Apr 2016 | USD | 10.0828 | 10.2785 | 9.7111 | 9.7763 | 9.216 | -0.476 (-4.64%) | 1,639,218 |
| 13 Apr 2016 | USD | 10.435 | 10.6046 | 10.2133 | 10.2524 | 9.6648 | -0.411 (-3.85%) | 2,159,658 |
| 12 Apr 2016 | USD | 10.6633 | 10.8459 | 10.5133 | 10.6633 | 10.0521 | +0.104 (+0.99%) | 2,392,040 |
| 11 Apr 2016 | USD | 9.985 | 10.5915 | 9.9785 | 10.5589 | 9.9537 | +0.822 (+8.44%) | 2,022,942 |
| 8 Apr 2016 | USD | 9.5089 | 9.7991 | 9.4176 | 9.7372 | 9.1791 | +0.085 (+0.88%) | 2,418,515 |
| 7 Apr 2016 | USD | 9.7111 | 9.8546 | 9.6198 | 9.6524 | 9.0992 | +0.176 (+1.86%) | 2,680,400 |
