| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 9.3915 | 9.6393 | 9.3654 | 9.4763 | 8.9332 | -0.046 (-0.48%) | 1,273,420 |
| 5 Apr 2016 | USD | 9.5415 | 9.5676 | 9.2545 | 9.5219 | 8.9762 | +0.196 (+2.10%) | 1,556,104 |
| 4 Apr 2016 | USD | 9.5937 | 9.5937 | 9.2937 | 9.3263 | 8.7918 | -0.561 (-5.67%) | 2,365,718 |
| 1 Apr 2016 | USD | 9.6132 | 9.8937 | 9.4893 | 9.8872 | 9.3205 | -0.006 (-0.07%) | 1,864,209 |
| 31 Mar 2016 | USD | 10.0502 | 10.2068 | 9.7893 | 9.8937 | 9.3266 | -0.176 (-1.75%) | 1,455,461 |
| 30 Mar 2016 | USD | 9.8546 | 10.2002 | 9.7306 | 10.0698 | 9.4926 | -0.176 (-1.72%) | 3,436,368 |
| 29 Mar 2016 | USD | 9.6589 | 10.2524 | 9.5611 | 10.2459 | 9.6587 | +0.731 (+7.68%) | 2,221,270 |
| 28 Mar 2016 | USD | 9.8676 | 9.8676 | 9.2024 | 9.5154 | 8.97 | -0.02 (-0.21%) | 1,509,412 |
| 25 Mar 2016 | USD | 9.535 | 9.535 | 9.535 | 9.535 | 8.9885 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 9.4828 | 9.6158 | 9.3458 | 9.535 | 8.9885 | +0.333 (+3.61%) | 2,328,523 |
| 23 Mar 2016 | USD | 8.9741 | 9.8089 | 8.8397 | 9.2024 | 8.675 | -0.58 (-5.93%) | 5,155,142 |
| 22 Mar 2016 | USD | 9.9328 | 9.9785 | 9.5611 | 9.7828 | 9.2221 | +0.085 (+0.87%) | 1,761,539 |
| 21 Mar 2016 | USD | 9.7045 | 9.9328 | 9.502 | 9.698 | 9.1422 | -0.072 (-0.73%) | 2,003,927 |
| 18 Mar 2016 | USD | 9.5676 | 10.0176 | 9.5219 | 9.7698 | 9.2098 | +0.085 (+0.88%) | 8,799,772 |
| 17 Mar 2016 | USD | 10.2915 | 10.435 | 9.548 | 9.685 | 9.1299 | -0.117 (-1.20%) | 5,336,390 |
| 16 Mar 2016 | USD | 8.7784 | 9.8611 | 8.7589 | 9.8024 | 9.2406 | +0.672 (+7.36%) | 3,798,532 |
| 15 Mar 2016 | USD | 9.0654 | 9.1632 | 8.8502 | 9.1306 | 8.6073 | +0.111 (+1.23%) | 2,618,615 |
| 14 Mar 2016 | USD | 9.548 | 9.6067 | 9.0132 | 9.0198 | 8.5028 | -0.28 (-3.01%) | 3,703,411 |
| 11 Mar 2016 | USD | 9.5872 | 9.7111 | 9.2024 | 9.3002 | 8.7672 | -0.267 (-2.79%) | 3,502,861 |
| 10 Mar 2016 | USD | 9.3198 | 9.6915 | 9.3198 | 9.5676 | 9.0192 | +0.378 (+4.12%) | 3,393,322 |
| 9 Mar 2016 | USD | 9.3067 | 9.398 | 8.9284 | 9.1893 | 8.6626 | -0.248 (-2.63%) | 3,993,538 |
| 8 Mar 2016 | USD | 9.8154 | 9.8937 | 9.398 | 9.4372 | 8.8963 | -0.019 (-0.21%) | 5,014,776 |
| 7 Mar 2016 | USD | 9.3067 | 9.5611 | 9.1567 | 9.4567 | 8.9147 | +0.372 (+4.09%) | 2,552,039 |
| 4 Mar 2016 | USD | 9.3719 | 9.7959 | 8.9611 | 9.085 | 8.5643 | -0.398 (-4.19%) | 4,201,629 |
| 3 Mar 2016 | USD | 9.235 | 9.5676 | 9.1632 | 9.4828 | 8.9393 | +0.189 (+2.03%) | 3,254,524 |
| 2 Mar 2016 | USD | 8.798 | 9.3328 | 8.7393 | 9.2937 | 8.761 | +0.581 (+6.66%) | 2,811,394 |
| 1 Mar 2016 | USD | 9.3915 | 9.4241 | 8.6937 | 8.7132 | 8.2138 | -0.659 (-7.03%) | 3,188,193 |
| 29 Feb 2016 | USD | 9.3067 | 9.4045 | 9.1698 | 9.3719 | 8.8347 | +0.554 (+6.29%) | 4,052,215 |
| 26 Feb 2016 | USD | 8.8958 | 9.1567 | 8.5502 | 8.8176 | 8.3122 | -0.143 (-1.60%) | 3,454,936 |
| 25 Feb 2016 | USD | 9.0589 | 9.1763 | 8.786 | 8.9611 | 8.4475 | +0.509 (+6.02%) | 2,964,089 |
