| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 8.4328 | 8.7393 | 8.3871 | 8.4523 | 7.9679 | +0.248 (+3.02%) | 2,797,866 |
| 23 Feb 2016 | USD | 8.0349 | 8.2436 | 7.9045 | 8.2045 | 7.7343 | +0.3 (+3.80%) | 1,513,979 |
| 22 Feb 2016 | USD | 7.5719 | 7.9567 | 7.5654 | 7.9045 | 7.4515 | +0.176 (+2.28%) | 1,557,282 |
| 19 Feb 2016 | USD | 7.9763 | 8.0676 | 7.6762 | 7.7284 | 7.2854 | -0.45 (-5.50%) | 2,263,419 |
| 18 Feb 2016 | USD | 7.4545 | 8.1915 | 7.3502 | 8.1784 | 7.7097 | +0.489 (+6.36%) | 2,442,151 |
| 17 Feb 2016 | USD | 7.7284 | 7.748 | 7.4415 | 7.6893 | 7.2486 | +0.267 (+3.60%) | 2,116,363 |
| 16 Feb 2016 | USD | 7.8523 | 8.1719 | 7.4154 | 7.4219 | 6.9965 | -0.978 (-11.65%) | 3,125,486 |
| 15 Feb 2016 | USD | 8.4002 | 8.4002 | 8.4002 | 8.4002 | 7.9187 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 8.0154 | 8.4132 | 8.0089 | 8.4002 | 7.9187 | +0.3 (+3.70%) | 2,701,543 |
| 11 Feb 2016 | USD | 7.8654 | 8.2176 | 7.7089 | 8.1002 | 7.6359 | +1.063 (+15.11%) | 3,602,793 |
| 10 Feb 2016 | USD | 6.9784 | 7.0436 | 6.6132 | 7.0371 | 6.6338 | +0.072 (+1.03%) | 2,974,845 |
| 9 Feb 2016 | USD | 7.4284 | 7.5328 | 6.9164 | 6.9654 | 6.5662 | -0.391 (-5.32%) | 3,595,382 |
| 8 Feb 2016 | USD | 7.3371 | 7.5556 | 7.2523 | 7.3567 | 6.935 | -0.059 (-0.79%) | 3,372,948 |
| 5 Feb 2016 | USD | 6.8088 | 7.4219 | 6.7175 | 7.4154 | 6.9904 | +0.496 (+7.16%) | 2,933,742 |
| 4 Feb 2016 | USD | 6.7697 | 7.0241 | 6.698 | 6.9197 | 6.5231 | +0.574 (+9.04%) | 4,062,874 |
| 3 Feb 2016 | USD | 6.0327 | 6.3588 | 5.9806 | 6.3458 | 5.9821 | +0.365 (+6.11%) | 3,742,865 |
| 2 Feb 2016 | USD | 5.7262 | 5.9936 | 5.7262 | 5.9806 | 5.6378 | +0.189 (+3.27%) | 2,106,195 |
| 1 Feb 2016 | USD | 5.6545 | 5.8436 | 5.6153 | 5.7914 | 5.4595 | +0.013 (+0.22%) | 2,332,800 |
| 29 Jan 2016 | USD | 5.7197 | 5.7849 | 5.6284 | 5.7784 | 5.4472 | -0.033 (-0.56%) | 2,179,283 |
| 28 Jan 2016 | USD | 5.9023 | 5.9675 | 5.7914 | 5.811 | 5.4779 | -0.072 (-1.22%) | 1,710,579 |
| 27 Jan 2016 | USD | 5.9479 | 5.961 | 5.7197 | 5.8827 | 5.5455 | -0.072 (-1.21%) | 1,834,720 |
| 26 Jan 2016 | USD | 5.8827 | 6.1599 | 5.811 | 5.9545 | 5.6132 | +0.241 (+4.22%) | 3,637,040 |
| 25 Jan 2016 | USD | 5.5566 | 5.7393 | 5.5305 | 5.7132 | 5.3857 | +0.365 (+6.83%) | 1,549,919 |
| 22 Jan 2016 | USD | 5.361 | 5.4979 | 5.2566 | 5.3479 | 5.0414 | -0.098 (-1.80%) | 1,515,158 |
| 21 Jan 2016 | USD | 5.211 | 5.4588 | 5.1621 | 5.4458 | 5.1337 | +0.339 (+6.64%) | 2,526,119 |
| 20 Jan 2016 | USD | 5.0805 | 5.1262 | 4.9566 | 5.1066 | 4.8139 | +0.248 (+5.10%) | 3,040,220 |
| 19 Jan 2016 | USD | 5.1327 | 5.1327 | 4.6957 | 4.8588 | 4.5803 | -0.215 (-4.24%) | 2,893,287 |
| 18 Jan 2016 | USD | 5.074 | 5.074 | 5.074 | 5.074 | 4.7832 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 5.1784 | 5.2045 | 4.9273 | 5.074 | 4.7832 | +0.32 (+6.72%) | 4,040,370 |
| 14 Jan 2016 | USD | 4.8979 | 4.911 | 4.6599 | 4.7544 | 4.4819 | +0.111 (+2.39%) | 3,747,589 |
